CME GROUP INC

Ticker: CME CUSIP: 12572Q105 Class: COM

MeadowBrook Investment Advisors LLC's Holding History (CIK: 0001308290)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 7 Value ($000) $2 Avg Close $196.43 Range $183.11 - $210.94

Q2 2024

Shares 7 Value ($000) $1 Avg Close $194.99 Range $180.77 - $204.95

Q1 2024

Shares 7 Value ($000) $2 Avg Close $197.23 Range $183.34 - $208.74

Q4 2023

Shares 7 Value ($000) $1 Avg Close $194.65 Range $180.11 - $203.65

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	7	$2	$196.43	$183.11 - $210.94
Q2 2024	7	$1	$194.99	$180.77 - $204.95
Q1 2024	7	$2	$197.23	$183.34 - $208.74
Q4 2023	7	$1	$194.65	$180.11 - $203.65