CME GROUP INC

Ticker: CME CUSIP: 12572Q105 Class: COM

Ledyard National Bank's Holding History (CIK: 0001310658)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 249 Value ($000) $47 Avg Close $142.24 Range $131.13 - $151.59
Q3 2018
Shares 249 Value ($000) $42 Avg Close $129.10 Range $121.30 - $135.87
Q2 2018
Shares 357 Value ($000) $59 Avg Close $124.75 Range $117.42 - $133.11
Q1 2018
Shares 357 Value ($000) $58 Avg Close $121.09 Range $109.17 - $131.01
Q4 2017
Shares 357 Value ($000) $52 Avg Close $105.45 Range $97.76 - $114.72
Q3 2017
Shares 387 Value ($000) $53 Avg Close $92.98 Range $87.68 - $100.66
Q2 2017
Shares 120 Value ($000) $15 Avg Close $87.55 Range $83.91 - $94.04
Q1 2017
Shares 120 Value ($000) $14 Avg Close $87.56 Range $82.34 - $92.75
Q2 2014
Shares 95 Value ($000) $7 Avg Close $44.44 Range $41.87 - $47.27
Q1 2014
Shares 383 Value ($000) $28 Avg Close $47.34 Range $44.17 - $50.09
Q4 2013
Shares 383 Value ($000) $30 Avg Close $47.43 Range $43.19 - $51.40