CME GROUP INC

Ticker: CME CUSIP: 12572Q105 Class: COM

Linscomb & Williams, Inc.'s Holding History (CIK: 0001313294)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 17,441 Value ($000) $4,763 Avg Close $270.74 Range $255.99 - $286.42

Q3 2025

Shares 16,374 Value ($000) $4,424 Avg Close $269.86 Range $256.10 - $285.59

Q2 2025

Shares 15,282 Value ($000) $4,212 Avg Close $268.48 Range $245.09 - $286.76

Q4 2020

Shares 1,112 Value ($000) $202 Avg Close $138.43 Range $119.28 - $152.56

Q2 2014

Shares 18,339 Value ($000) $1,301 Avg Close $44.44 Range $41.87 - $47.27

Q1 2014

Shares 15,192 Value ($000) $1,125 Avg Close $47.34 Range $44.17 - $50.09

Q4 2013

Shares 13,160 Value ($000) $1,033 Avg Close $47.43 Range $43.19 - $51.40

Q3 2013

Shares 11,217 Value ($000) $829 Avg Close $44.25 Range $42.16 - $46.84

Q2 2013

Shares 10,462 Value ($000) $795 Avg Close $39.16 Range $34.77 - $47.64

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	17,441	$4,763	$270.74	$255.99 - $286.42
Q3 2025	16,374	$4,424	$269.86	$256.10 - $285.59
Q2 2025	15,282	$4,212	$268.48	$245.09 - $286.76
Q4 2020	1,112	$202	$138.43	$119.28 - $152.56
Q2 2014	18,339	$1,301	$44.44	$41.87 - $47.27
Q1 2014	15,192	$1,125	$47.34	$44.17 - $50.09
Q4 2013	13,160	$1,033	$47.43	$43.19 - $51.40
Q3 2013	11,217	$829	$44.25	$42.16 - $46.84
Q2 2013	10,462	$795	$39.16	$34.77 - $47.64