CME GROUP INC

Ticker: CME CUSIP: 12572Q105 Class: COM

Maple Capital Management, Inc.'s Holding History (CIK: 0001313893)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 64,585 Value ($000) $17,637 Avg Close $270.74 Range $255.99 - $286.42
Q3 2025
Shares 64,731 Value ($000) $17,490 Avg Close $269.86 Range $256.10 - $285.59
Q2 2025
Shares 64,337 Value ($000) $17,733 Avg Close $268.48 Range $245.09 - $286.76
Q1 2025
Shares 63,888 Value ($000) $16,949 Avg Close $242.42 Range $220.42 - $264.20
Q4 2024
Shares 64,330 Value ($000) $14,939 Avg Close $219.66 Range $203.87 - $237.29
Q3 2024
Shares 65,158 Value ($000) $14,377 Avg Close $196.43 Range $183.11 - $210.94
Q2 2024
Shares 65,431 Value ($000) $12,864 Avg Close $194.99 Range $180.77 - $204.95
Q1 2024
Shares 65,365 Value ($000) $14,072 Avg Close $197.23 Range $183.34 - $208.74
Q4 2023
Shares 66,200 Value ($000) $13,942 Avg Close $194.65 Range $180.11 - $203.65
Q3 2023
Shares 65,138 Value ($000) $13,042 Avg Close $180.18 Range $163.01 - $189.80
Q2 2023
Shares 64,923 Value ($000) $12,030 Avg Close $166.51 Range $158.09 - $176.59
Q1 2023
Shares 63,698 Value ($000) $12,199 Avg Close $161.97 Range $148.93 - $172.73
Q4 2022
Shares 62,435 Value ($000) $10,499 Avg Close $150.96 Range $144.26 - $159.82
Q3 2022
Shares 62,717 Value ($000) $10,906 Avg Close $170.51 Range $151.62 - $181.98
Q2 2022
Shares 61,579 Value ($000) $12,605 Avg Close $181.95 Range $159.63 - $211.79
Q1 2022
Shares 59,265 Value ($000) $14,097 Avg Close $200.71 Range $186.03 - $219.30
Q4 2021
Shares 57,855 Value ($000) $13,218 Avg Close $184.82 Range $160.60 - $197.45
Q3 2021
Shares 54,005 Value ($000) $10,444 Avg Close $169.20 Range $155.72 - $180.16
Q2 2021
Shares 53,557 Value ($000) $11,088 Avg Close $175.60 Range $165.90 - $184.29
Q1 2021
Shares 50,750 Value ($000) $10,365 Avg Close $163.15 Range $146.86 - $179.32
Q4 2020
Shares 49,154 Value ($000) $8,948 Avg Close $138.43 Range $119.28 - $152.56
Q3 2020
Shares 49,531 Value ($000) $8,220 Avg Close $136.26 Range $130.53 - $144.01
Q2 2020
Shares 48,532 Value ($000) $7,888 Avg Close $144.33 Range $130.16 - $155.99
Q1 2020
Shares 47,325 Value ($000) $8,183 Avg Close $159.61 Range $106.01 - $180.55
Q4 2019
Shares 45,550 Value ($000) $9,143 Avg Close $162.02 Range $154.37 - $171.72
Q3 2019
Shares 42,635 Value ($000) $9,011 Avg Close $164.33 Range $151.73 - $176.73
Q2 2019
Shares 38,025 Value ($000) $7,381 Avg Close $144.47 Range $128.98 - $160.74
Q1 2019
Shares 34,376 Value ($000) $5,658 Avg Close $137.96 Range $126.08 - $146.61