CME GROUP INC

Ticker: CME CUSIP: 12572Q105 Class: COM

Scott & Selber, Inc.'s Holding History (CIK: 0001315269)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021

Shares 5,433 Value ($000) $1,155 Avg Close $175.60 Range $165.90 - $184.29

Q1 2021

Shares 5,446 Value ($000) $1,112 Avg Close $163.15 Range $146.86 - $179.32

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2021	5,433	$1,155	$175.60	$165.90 - $184.29
Q1 2021	5,446	$1,112	$163.15	$146.86 - $179.32