CME GROUP INC

Ticker: CME CUSIP: 12572Q105 Class: COM

FIRST FINANCIAL BANK - TRUST DIVISION's Holding History (CIK: 0001315339)

Note: Option positions (PUT/CALL) are excluded.

Q4 2014
Shares 4,595 Value ($000) $407 Avg Close $54.29 Range $48.48 - $60.28
Q3 2014
Shares 8,127 Value ($000) $650 Avg Close $47.90 Range $44.25 - $53.41
Q2 2014
Shares 8,092 Value ($000) $574 Avg Close $44.44 Range $41.87 - $47.27
Q1 2014
Shares 9,055 Value ($000) $670 Avg Close $47.34 Range $44.17 - $50.09
Q4 2013
Shares 9,420 Value ($000) $739 Avg Close $47.43 Range $43.19 - $51.40
Q3 2013
Shares 10,345 Value ($000) $764 Avg Close $44.25 Range $42.16 - $46.84
Q2 2013
Shares 10,985 Value ($000) $835 Avg Close $39.16 Range $34.77 - $47.64
Q1 2013
Shares 11,035 Value ($000) $677 Avg Close $34.57 Range $30.16 - $37.91