CME GROUP INC

Ticker: CME CUSIP: 12572Q105 Class: COM

Essex Financial Services, Inc.'s Holding History (CIK: 0001315785)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,587 Value ($000) $1,253 Avg Close $270.74 Range $255.99 - $286.42

Q3 2025

Shares 4,608 Value ($000) $1,245 Avg Close $269.86 Range $256.10 - $285.59

Q2 2025

Shares 4,544 Value ($000) $1,252 Avg Close $268.48 Range $245.09 - $286.76

Q1 2025

Shares 4,214 Value ($000) $1,118 Avg Close $242.42 Range $220.42 - $264.20

Q4 2024

Shares 3,962 Value ($000) $920 Avg Close $219.66 Range $203.87 - $237.29

Q3 2024

Shares 3,930 Value ($000) $889 Avg Close $196.43 Range $183.11 - $210.94

Q2 2024

Shares 4,571 Value ($000) $938 Avg Close $194.99 Range $180.77 - $204.95

Q1 2024

Shares 3,325 Value ($000) $716 Avg Close $197.23 Range $183.34 - $208.74

Q4 2023

Shares 3,280 Value ($000) $691 Avg Close $194.65 Range $180.11 - $203.65

Q3 2023

Shares 3,211 Value ($000) $643 Avg Close $180.18 Range $163.01 - $189.80

Q2 2023

Shares 3,099 Value ($000) $574 Avg Close $166.51 Range $158.09 - $176.59

Q1 2023

Shares 3,837 Value ($000) $735 Avg Close $161.97 Range $148.93 - $172.73

Q4 2022

Shares 3,460 Value ($000) $1 Avg Close $150.96 Range $144.26 - $159.82

Q3 2022

Shares 3,690 Value ($000) $654 Avg Close $170.51 Range $151.62 - $181.98

Q2 2022

Shares 4,929 Value ($000) $1,009 Avg Close $181.95 Range $159.63 - $211.79

Q1 2022

Shares 6,584 Value ($000) $1,566 Avg Close $200.71 Range $186.03 - $219.30

Q4 2021

Shares 7,091 Value ($000) $1,620 Avg Close $184.82 Range $160.60 - $197.45

Q3 2021

Shares 4,192 Value ($000) $811 Avg Close $169.20 Range $155.72 - $180.16

Q2 2021

Shares 2,324 Value ($000) $475 Avg Close $175.60 Range $165.90 - $184.29

Q1 2021

Shares 2,324 Value ($000) $475 Avg Close $163.15 Range $146.86 - $179.32

Q4 2020

Shares 1,102 Value ($000) $201 Avg Close $138.43 Range $119.28 - $152.56

Q4 2018

Shares 2,153 Value ($000) $405 Avg Close $142.24 Range $131.13 - $151.59

Q3 2018

Shares 3,513 Value ($000) $598 Avg Close $129.10 Range $121.30 - $135.87

Q2 2018

Shares 3,513 Value ($000) $576 Avg Close $124.75 Range $117.42 - $133.11

Q1 2018

Shares 2,863 Value ($000) $463 Avg Close $121.09 Range $109.17 - $131.01

Q4 2017

Shares 2,363 Value ($000) $345 Avg Close $105.45 Range $97.76 - $114.72

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,587	$1,253	$270.74	$255.99 - $286.42
Q3 2025	4,608	$1,245	$269.86	$256.10 - $285.59
Q2 2025	4,544	$1,252	$268.48	$245.09 - $286.76
Q1 2025	4,214	$1,118	$242.42	$220.42 - $264.20
Q4 2024	3,962	$920	$219.66	$203.87 - $237.29
Q3 2024	3,930	$889	$196.43	$183.11 - $210.94
Q2 2024	4,571	$938	$194.99	$180.77 - $204.95
Q1 2024	3,325	$716	$197.23	$183.34 - $208.74
Q4 2023	3,280	$691	$194.65	$180.11 - $203.65
Q3 2023	3,211	$643	$180.18	$163.01 - $189.80
Q2 2023	3,099	$574	$166.51	$158.09 - $176.59
Q1 2023	3,837	$735	$161.97	$148.93 - $172.73
Q4 2022	3,460	$1	$150.96	$144.26 - $159.82
Q3 2022	3,690	$654	$170.51	$151.62 - $181.98
Q2 2022	4,929	$1,009	$181.95	$159.63 - $211.79
Q1 2022	6,584	$1,566	$200.71	$186.03 - $219.30
Q4 2021	7,091	$1,620	$184.82	$160.60 - $197.45
Q3 2021	4,192	$811	$169.20	$155.72 - $180.16
Q2 2021	2,324	$475	$175.60	$165.90 - $184.29
Q1 2021	2,324	$475	$163.15	$146.86 - $179.32
Q4 2020	1,102	$201	$138.43	$119.28 - $152.56
Q4 2018	2,153	$405	$142.24	$131.13 - $151.59
Q3 2018	3,513	$598	$129.10	$121.30 - $135.87
Q2 2018	3,513	$576	$124.75	$117.42 - $133.11
Q1 2018	2,863	$463	$121.09	$109.17 - $131.01
Q4 2017	2,363	$345	$105.45	$97.76 - $114.72