CME GROUP INC

Ticker: CME CUSIP: 12572Q105 Class: COM

Aurora Investment Counsel's Holding History (CIK: 0001316397)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 1,578 Value ($000) $426 Avg Close $269.86 Range $256.10 - $285.59

Q4 2024

Shares 12,738 Value ($000) $2,958 Avg Close $219.66 Range $203.87 - $237.29

Q3 2024

Shares 12,733 Value ($000) $2,810 Avg Close $196.43 Range $183.11 - $210.94

Q2 2024

Shares 12,733 Value ($000) $2,503 Avg Close $194.99 Range $180.77 - $204.95

Q1 2024

Shares 12,709 Value ($000) $2,736 Avg Close $197.23 Range $183.34 - $208.74

Q4 2023

Shares 12,128 Value ($000) $2,495 Avg Close $194.65 Range $180.11 - $203.65

Q3 2023

Shares 11,914 Value ($000) $2,385 Avg Close $180.18 Range $163.01 - $189.80

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	1,578	$426	$269.86	$256.10 - $285.59
Q4 2024	12,738	$2,958	$219.66	$203.87 - $237.29
Q3 2024	12,733	$2,810	$196.43	$183.11 - $210.94
Q2 2024	12,733	$2,503	$194.99	$180.77 - $204.95
Q1 2024	12,709	$2,736	$197.23	$183.34 - $208.74
Q4 2023	12,128	$2,495	$194.65	$180.11 - $203.65
Q3 2023	11,914	$2,385	$180.18	$163.01 - $189.80