CME GROUP INC

Ticker: CME CUSIP: 12572Q105 Class: COM

FARMERS TRUST CO's Holding History (CIK: 0001318055)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 28,114 Value ($000) $7,677 Avg Close $270.74 Range $255.99 - $286.42

Q3 2025

Shares 28,586 Value ($000) $7,724 Avg Close $269.86 Range $256.10 - $285.59

Q2 2025

Shares 28,820 Value ($000) $7,943 Avg Close $268.48 Range $245.09 - $286.76

Q1 2025

Shares 30,042 Value ($000) $7,970 Avg Close $242.42 Range $220.42 - $264.20

Q4 2024

Shares 31,134 Value ($000) $7,230 Avg Close $219.66 Range $203.87 - $237.29

Q3 2024

Shares 31,523 Value ($000) $6,956 Avg Close $196.43 Range $183.11 - $210.94

Q2 2024

Shares 31,624 Value ($000) $6,217 Avg Close $194.99 Range $180.77 - $204.95

Q1 2024

Shares 25,131 Value ($000) $5,410 Avg Close $197.23 Range $183.34 - $208.74

Q4 2023

Shares 25,579 Value ($000) $5,387 Avg Close $194.65 Range $180.11 - $203.65

Q3 2023

Shares 28,155 Value ($000) $5,637 Avg Close $180.18 Range $163.01 - $189.80

Q2 2023

Shares 28,929 Value ($000) $5,360 Avg Close $166.51 Range $158.09 - $176.59

Q1 2023

Shares 17,292 Value ($000) $3,312 Avg Close $161.97 Range $148.93 - $172.73

Q4 2022

Shares 17,187 Value ($000) $3 Avg Close $150.96 Range $144.26 - $159.82

Q3 2022

Shares 13,076 Value ($000) $2,316 Avg Close $170.51 Range $151.62 - $181.98

Q4 2018

Shares 1,110 Value ($000) $209 Avg Close $142.24 Range $131.13 - $151.59

Q4 2017

Shares 1,508 Value ($000) $220 Avg Close $105.45 Range $97.76 - $114.72

Q3 2017

Shares 1,920 Value ($000) $261 Avg Close $92.98 Range $87.68 - $100.66

Q2 2017

Shares 31,213 Value ($000) $3,909 Avg Close $87.55 Range $83.91 - $94.04

Q1 2017

Shares 31,760 Value ($000) $3,773 Avg Close $87.56 Range $82.34 - $92.75

Q4 2016

Shares 39,224 Value ($000) $4,524 Avg Close $78.61 Range $69.64 - $87.71

Q3 2016

Shares 40,024 Value ($000) $4,184 Avg Close $73.18 Range $66.90 - $77.66

Q2 2016

Shares 40,235 Value ($000) $3,919 Avg Close $65.83 Range $61.90 - $68.85

Q1 2016

Shares 40,228 Value ($000) $3,864 Avg Close $62.99 Range $56.57 - $67.97

Q4 2015

Shares 38,408 Value ($000) $3,479 Avg Close $62.99 Range $57.97 - $66.70

Q3 2015

Shares 30,231 Value ($000) $2,803 Avg Close $63.10 Range $55.90 - $66.86

Q2 2015

Shares 29,081 Value ($000) $2,706 Avg Close $61.61 Range $58.17 - $65.77

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	28,114	$7,677	$270.74	$255.99 - $286.42
Q3 2025	28,586	$7,724	$269.86	$256.10 - $285.59
Q2 2025	28,820	$7,943	$268.48	$245.09 - $286.76
Q1 2025	30,042	$7,970	$242.42	$220.42 - $264.20
Q4 2024	31,134	$7,230	$219.66	$203.87 - $237.29
Q3 2024	31,523	$6,956	$196.43	$183.11 - $210.94
Q2 2024	31,624	$6,217	$194.99	$180.77 - $204.95
Q1 2024	25,131	$5,410	$197.23	$183.34 - $208.74
Q4 2023	25,579	$5,387	$194.65	$180.11 - $203.65
Q3 2023	28,155	$5,637	$180.18	$163.01 - $189.80
Q2 2023	28,929	$5,360	$166.51	$158.09 - $176.59
Q1 2023	17,292	$3,312	$161.97	$148.93 - $172.73
Q4 2022	17,187	$3	$150.96	$144.26 - $159.82
Q3 2022	13,076	$2,316	$170.51	$151.62 - $181.98
Q4 2018	1,110	$209	$142.24	$131.13 - $151.59
Q4 2017	1,508	$220	$105.45	$97.76 - $114.72
Q3 2017	1,920	$261	$92.98	$87.68 - $100.66
Q2 2017	31,213	$3,909	$87.55	$83.91 - $94.04
Q1 2017	31,760	$3,773	$87.56	$82.34 - $92.75
Q4 2016	39,224	$4,524	$78.61	$69.64 - $87.71
Q3 2016	40,024	$4,184	$73.18	$66.90 - $77.66
Q2 2016	40,235	$3,919	$65.83	$61.90 - $68.85
Q1 2016	40,228	$3,864	$62.99	$56.57 - $67.97
Q4 2015	38,408	$3,479	$62.99	$57.97 - $66.70
Q3 2015	30,231	$2,803	$63.10	$55.90 - $66.86
Q2 2015	29,081	$2,706	$61.61	$58.17 - $65.77