CME GROUP INC

Ticker: CME CUSIP: 12572Q105 Class: COM

Stadion Money Management, LLC's Holding History (CIK: 0001321220)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 1,114 Value ($000) $210 Avg Close $142.24 Range $131.13 - $151.59
Q3 2018
Shares 1,481 Value ($000) $252 Avg Close $129.10 Range $121.30 - $135.87
Q2 2018
Shares 1,672 Value ($000) $274 Avg Close $124.75 Range $117.42 - $133.11
Q1 2018
Shares 1,838 Value ($000) $297 Avg Close $121.09 Range $109.17 - $131.01
Q4 2017
Shares 2,835 Value ($000) $414 Avg Close $105.45 Range $97.76 - $114.72
Q3 2017
Shares 4,033 Value ($000) $547 Avg Close $92.98 Range $87.68 - $100.66
Q2 2017
Shares 5,279 Value ($000) $661 Avg Close $87.55 Range $83.91 - $94.04
Q1 2017
Shares 19,526 Value ($000) $2,320 Avg Close $87.56 Range $82.34 - $92.75
Q4 2016
Shares 19,526 Value ($000) $2,252 Avg Close $78.61 Range $69.64 - $87.71
Q3 2016
Shares 18,763 Value ($000) $1,961 Avg Close $73.18 Range $66.90 - $77.66
Q2 2016
Shares 19,208 Value ($000) $1,871 Avg Close $65.83 Range $61.90 - $68.85
Q1 2016
Shares 17,216 Value ($000) $1,654 Avg Close $62.99 Range $56.57 - $67.97
Q4 2015
Shares 13,584 Value ($000) $1,231 Avg Close $62.99 Range $57.97 - $66.70
Q3 2015
Shares 11,142 Value ($000) $1,033 Avg Close $63.10 Range $55.90 - $66.86
Q2 2015
Shares 7,515 Value ($000) $699 Avg Close $61.61 Range $58.17 - $65.77
Q1 2015
Shares 10,857 Value ($000) $1,028 Avg Close $60.87 Range $54.73 - $66.34
Q4 2014
Shares 7,675 Value ($000) $680 Avg Close $54.29 Range $48.48 - $60.28
Q3 2014
Shares 3,026 Value ($000) $242 Avg Close $47.90 Range $44.25 - $53.41