CME GROUP INC

Ticker: CME CUSIP: 12572Q105 Class: COM

Coastline Trust Co's Holding History (CIK: 0001324279)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,800 Value ($000) $765 Avg Close $270.74 Range $255.99 - $286.42
Q2 2024
Shares 2,800 Value ($000) $550 Avg Close $194.99 Range $180.77 - $204.95
Q1 2024
Shares 2,800 Value ($000) $603 Avg Close $197.23 Range $183.34 - $208.74
Q4 2023
Shares 2,800 Value ($000) $590 Avg Close $194.65 Range $180.11 - $203.65
Q3 2023
Shares 2,800 Value ($000) $561 Avg Close $180.18 Range $163.01 - $189.80
Q2 2023
Shares 2,800 Value ($000) $519 Avg Close $166.51 Range $158.09 - $176.59
Q1 2023
Shares 2,800 Value ($000) $536 Avg Close $161.97 Range $148.93 - $172.73
Q4 2022
Shares 2,800 Value ($000) $471 Avg Close $150.96 Range $144.26 - $159.82
Q3 2022
Shares 2,800 Value ($000) $496 Avg Close $170.51 Range $151.62 - $181.98
Q2 2022
Shares 2,800 Value ($000) $573 Avg Close $181.95 Range $159.63 - $211.79
Q1 2022
Shares 2,800 Value ($000) $666 Avg Close $200.71 Range $186.03 - $219.30
Q4 2021
Shares 2,800 Value ($000) $640 Avg Close $184.82 Range $160.60 - $197.45
Q3 2021
Shares 2,800 Value ($000) $541 Avg Close $169.20 Range $155.72 - $180.16
Q2 2021
Shares 2,800 Value ($000) $596 Avg Close $175.60 Range $165.90 - $184.29
Q1 2021
Shares 2,800 Value ($000) $572 Avg Close $163.15 Range $146.86 - $179.32
Q3 2020
Shares 2,800 Value ($000) $468 Avg Close $136.26 Range $130.53 - $144.01
Q2 2020
Shares 2,800 Value ($000) $455 Avg Close $144.33 Range $130.16 - $155.99
Q1 2020
Shares 2,800 Value ($000) $484 Avg Close $159.61 Range $106.01 - $180.55
Q4 2019
Shares 2,800 Value ($000) $562 Avg Close $162.02 Range $154.37 - $171.72
Q3 2019
Shares 2,819 Value ($000) $596 Avg Close $164.33 Range $151.73 - $176.73