CME GROUP INC

Ticker: CME CUSIP: 12572Q105 Class: COM

Altshuler Shaham Ltd's Holding History (CIK: 0001324290)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 89 Value ($000) $21 Avg Close $219.66 Range $203.87 - $237.29
Q3 2024
Shares 99 Value ($000) $22 Avg Close $196.43 Range $183.11 - $210.94
Q2 2024
Shares 102 Value ($000) $20 Avg Close $194.99 Range $180.77 - $204.95
Q1 2024
Shares 110 Value ($000) $24 Avg Close $197.23 Range $183.34 - $208.74
Q4 2023
Shares 119 Value ($000) $25 Avg Close $194.65 Range $180.11 - $203.65
Q3 2023
Shares 133 Value ($000) $27 Avg Close $180.18 Range $163.01 - $189.80
Q2 2023
Shares 200 Value ($000) $37 Avg Close $166.51 Range $158.09 - $176.59
Q1 2022
Shares 24 Value ($000) $6 Avg Close $200.71 Range $186.03 - $219.30