CME GROUP INC

Ticker: CME CUSIP: 12572Q105 Class: COM

Cornerstone Investment Partners, LLC's Holding History (CIK: 0001328062)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 9,859 Value ($000) $1,938 Avg Close $194.99 Range $180.77 - $204.95

Q1 2024

Shares 9,845 Value ($000) $2,120 Avg Close $197.23 Range $183.34 - $208.74

Q4 2023

Shares 9,845 Value ($000) $2,073 Avg Close $194.65 Range $180.11 - $203.65

Q3 2023

Shares 8,760 Value ($000) $1,754 Avg Close $180.18 Range $163.01 - $189.80

Q2 2023

Shares 8,760 Value ($000) $1,623 Avg Close $166.51 Range $158.09 - $176.59

Q1 2023

Shares 8,127 Value ($000) $1,556 Avg Close $161.97 Range $148.93 - $172.73

Q4 2022

Shares 8,127 Value ($000) $1,367 Avg Close $150.96 Range $144.26 - $159.82

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	9,859	$1,938	$194.99	$180.77 - $204.95
Q1 2024	9,845	$2,120	$197.23	$183.34 - $208.74
Q4 2023	9,845	$2,073	$194.65	$180.11 - $203.65
Q3 2023	8,760	$1,754	$180.18	$163.01 - $189.80
Q2 2023	8,760	$1,623	$166.51	$158.09 - $176.59
Q1 2023	8,127	$1,556	$161.97	$148.93 - $172.73
Q4 2022	8,127	$1,367	$150.96	$144.26 - $159.82