CME GROUP INC

Ticker: CME CUSIP: 12572Q105 Class: COM

Janney Montgomery Scott LLC's Holding History (CIK: 0001329948)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 63,826 Value ($000) $17 Avg Close $270.74 Range $255.99 - $286.42
Q3 2025
Shares 57,272 Value ($000) $15 Avg Close $269.86 Range $256.10 - $285.59
Q2 2025
Shares 57,464 Value ($000) $16 Avg Close $268.48 Range $245.09 - $286.76
Q1 2025
Shares 56,810 Value ($000) $15 Avg Close $242.42 Range $220.42 - $264.20
Q4 2024
Shares 55,758 Value ($000) $13 Avg Close $219.66 Range $203.87 - $237.29
Q3 2024
Shares 48,473 Value ($000) $11 Avg Close $196.43 Range $183.11 - $210.94
Q2 2024
Shares 49,136 Value ($000) $10 Avg Close $194.99 Range $180.77 - $204.95
Q1 2024
Shares 52,167 Value ($000) $11 Avg Close $197.23 Range $183.34 - $208.74
Q4 2023
Shares 39,514 Value ($000) $8 Avg Close $194.65 Range $180.11 - $203.65
Q3 2023
Shares 39,657 Value ($000) $8 Avg Close $180.18 Range $163.01 - $189.80
Q2 2023
Shares 35,355 Value ($000) $7 Avg Close $166.51 Range $158.09 - $176.59
Q1 2023
Shares 36,005 Value ($000) $7 Avg Close $161.97 Range $148.93 - $172.73
Q4 2022
Shares 29,306 Value ($000) $5 Avg Close $150.96 Range $144.26 - $159.82
Q3 2022
Shares 30,885 Value ($000) $5,471 Avg Close $170.51 Range $151.62 - $181.98
Q2 2022
Shares 29,218 Value ($000) $6,009 Avg Close $181.95 Range $159.63 - $211.79
Q1 2022
Shares 33,438 Value ($000) $7,954 Avg Close $200.71 Range $186.03 - $219.30
Q4 2021
Shares 31,891 Value ($000) $7,286 Avg Close $184.82 Range $160.60 - $197.45
Q3 2021
Shares 22,745 Value ($000) $4,399 Avg Close $169.20 Range $155.72 - $180.16
Q2 2021
Shares 21,819 Value ($000) $4,640 Avg Close $175.60 Range $165.90 - $184.29
Q1 2021
Shares 21,651 Value ($000) $4,422 Avg Close $163.15 Range $146.86 - $179.32
Q4 2020
Shares 20,506 Value ($000) $3,733 Avg Close $138.43 Range $119.28 - $152.56
Q3 2020
Shares 21,486 Value ($000) $3,595 Avg Close $136.26 Range $130.53 - $144.01
Q2 2020
Shares 21,368 Value ($000) $3,473 Avg Close $144.33 Range $130.16 - $155.99
Q1 2020
Shares 20,930 Value ($000) $3,619 Avg Close $159.61 Range $106.01 - $180.55
Q4 2019
Shares 27,908 Value ($000) $5,602 Avg Close $162.02 Range $154.37 - $171.72
Q3 2019
Shares 22,148 Value ($000) $4,681 Avg Close $164.33 Range $151.73 - $176.73
Q2 2019
Shares 24,194 Value ($000) $4,696 Avg Close $144.47 Range $128.98 - $160.74
Q1 2019
Shares 27,448 Value ($000) $4,517 Avg Close $137.96 Range $126.08 - $146.61
Q4 2018
Shares 23,857 Value ($000) $4,488 Avg Close $142.24 Range $131.13 - $151.59
Q3 2018
Shares 23,159 Value ($000) $3,942 Avg Close $129.10 Range $121.30 - $135.87
Q2 2018
Shares 23,491 Value ($000) $3,851 Avg Close $124.75 Range $117.42 - $133.11
Q1 2018
Shares 22,325 Value ($000) $3,611 Avg Close $121.09 Range $109.17 - $131.01
Q4 2017
Shares 13,924 Value ($000) $2,034 Avg Close $105.45 Range $97.76 - $114.72
Q3 2017
Shares 14,524 Value ($000) $1,971 Avg Close $92.98 Range $87.68 - $100.66
Q2 2017
Shares 15,650 Value ($000) $1,960 Avg Close $87.55 Range $83.91 - $94.04
Q1 2017
Shares 5,050 Value ($000) $600 Avg Close $87.56 Range $82.34 - $92.75
Q4 2016
Shares 1,880 Value ($000) $217 Avg Close $78.61 Range $69.64 - $87.71
Q3 2016
Shares 2,131 Value ($000) $223 Avg Close $73.18 Range $66.90 - $77.66