CME GROUP INC

Ticker: CME CUSIP: 12572Q105 Class: COM

Opus Capital Group, LLC's Holding History (CIK: 0001330325)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 826 Value ($000) $0 Avg Close $269.86 Range $256.10 - $285.59

Q2 2025

Shares 874 Value ($000) $0 Avg Close $268.48 Range $245.09 - $286.76

Q1 2025

Shares 874 Value ($000) $0 Avg Close $242.42 Range $220.42 - $264.20

Q4 2024

Shares 915 Value ($000) $0 Avg Close $219.66 Range $203.87 - $237.29

Q3 2024

Shares 953 Value ($000) $0 Avg Close $196.43 Range $183.11 - $210.94

Q1 2024

Shares 981 Value ($000) $0 Avg Close $197.23 Range $183.34 - $208.74

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	826	$0	$269.86	$256.10 - $285.59
Q2 2025	874	$0	$268.48	$245.09 - $286.76
Q1 2025	874	$0	$242.42	$220.42 - $264.20
Q4 2024	915	$0	$219.66	$203.87 - $237.29
Q3 2024	953	$0	$196.43	$183.11 - $210.94
Q1 2024	981	$0	$197.23	$183.34 - $208.74