CME GROUP INC

Ticker: CME CUSIP: 12572Q105 Class: COM

CHILTON INVESTMENT CO INC.'s Holding History (CIK: 0001332632)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,489 Value ($000) $407 Avg Close $270.74 Range $255.99 - $286.42
Q3 2025
Shares 1,349 Value ($000) $364 Avg Close $269.86 Range $256.10 - $285.59
Q2 2025
Shares 1,367 Value ($000) $377 Avg Close $268.48 Range $245.09 - $286.76
Q1 2025
Shares 1,349 Value ($000) $358 Avg Close $242.42 Range $220.42 - $264.20
Q4 2024
Shares 1,349 Value ($000) $313 Avg Close $219.66 Range $203.87 - $237.29
Q3 2024
Shares 1,349 Value ($000) $298 Avg Close $196.43 Range $183.11 - $210.94
Q2 2024
Shares 1,349 Value ($000) $265 Avg Close $194.99 Range $180.77 - $204.95
Q1 2024
Shares 1,519 Value ($000) $327 Avg Close $197.23 Range $183.34 - $208.74
Q4 2023
Shares 1,349 Value ($000) $284 Avg Close $194.65 Range $180.11 - $203.65
Q3 2023
Shares 1,349 Value ($000) $270 Avg Close $180.18 Range $163.01 - $189.80
Q2 2023
Shares 1,349 Value ($000) $250 Avg Close $166.51 Range $158.09 - $176.59
Q1 2023
Shares 1,259 Value ($000) $241 Avg Close $161.97 Range $148.93 - $172.73
Q4 2022
Shares 1,400 Value ($000) $235 Avg Close $150.96 Range $144.26 - $159.82
Q3 2022
Shares 1,400 Value ($000) $248 Avg Close $170.51 Range $151.62 - $181.98
Q2 2022
Shares 1,259 Value ($000) $258 Avg Close $181.95 Range $159.63 - $211.79
Q1 2022
Shares 1,259 Value ($000) $299 Avg Close $200.71 Range $186.03 - $219.30
Q4 2021
Shares 1,646 Value ($000) $376 Avg Close $184.82 Range $160.60 - $197.45
Q3 2021
Shares 2,668 Value ($000) $516 Avg Close $169.20 Range $155.72 - $180.16
Q4 2019
Shares 1,456 Value ($000) $292 Avg Close $162.02 Range $154.37 - $171.72