CME GROUP INC

Ticker: CME CUSIP: 12572Q105 Class: COM

Curi Capital, LLC's Holding History (CIK: 0001332905)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 33,746 Value ($000) $9,215 Avg Close $270.74 Range $255.99 - $286.42
Q3 2025
Shares 38,277 Value ($000) $10,342 Avg Close $269.86 Range $256.10 - $285.59
Q2 2025
Shares 45,754 Value ($000) $12,611 Avg Close $268.48 Range $245.09 - $286.76
Q1 2025
Shares 50,890 Value ($000) $13,501 Avg Close $242.42 Range $220.42 - $264.20
Q4 2024
Shares 82,031 Value ($000) $19,050 Avg Close $219.66 Range $203.87 - $237.29
Q3 2024
Shares 128,480 Value ($000) $28,349 Avg Close $196.43 Range $183.11 - $210.94
Q2 2024
Shares 132,132 Value ($000) $25,977 Avg Close $194.99 Range $180.77 - $204.95
Q1 2024
Shares 137,579 Value ($000) $29,619 Avg Close $197.23 Range $183.34 - $208.74
Q4 2023
Shares 138,028 Value ($000) $29,069 Avg Close $194.65 Range $180.11 - $203.65
Q3 2023
Shares 146,110 Value ($000) $29,254 Avg Close $180.18 Range $163.01 - $189.80
Q2 2023
Shares 143,851 Value ($000) $26,654 Avg Close $166.51 Range $158.09 - $176.59
Q1 2023
Shares 150,809 Value ($000) $28,883 Avg Close $161.97 Range $148.93 - $172.73
Q4 2022
Shares 128,248 Value ($000) $21,566 Avg Close $150.96 Range $144.26 - $159.82
Q3 2022
Shares 124,890 Value ($000) $22,122 Avg Close $170.51 Range $151.62 - $181.98
Q2 2022
Shares 117,930 Value ($000) $24,140 Avg Close $181.95 Range $159.63 - $211.79
Q1 2022
Shares 114,633 Value ($000) $27,267 Avg Close $200.71 Range $186.03 - $219.30
Q4 2021
Shares 110,405 Value ($000) $25,223 Avg Close $184.82 Range $160.60 - $197.45
Q3 2021
Shares 107,871 Value ($000) $20,860 Avg Close $169.20 Range $155.72 - $180.16
Q2 2021
Shares 101,253 Value ($000) $21,535 Avg Close $175.60 Range $165.90 - $184.29
Q1 2021
Shares 89,913 Value ($000) $18,363 Avg Close $163.15 Range $146.86 - $179.32
Q4 2020
Shares 89,288 Value ($000) $16,255 Avg Close $138.43 Range $119.28 - $152.56
Q3 2020
Shares 60,751 Value ($000) $10,164 Avg Close $136.26 Range $130.53 - $144.01
Q1 2020
Shares 58,655 Value ($000) $10,142 Avg Close $159.61 Range $106.01 - $180.55
Q4 2019
Shares 58,961 Value ($000) $11,835 Avg Close $162.02 Range $154.37 - $171.72
Q3 2019
Shares 62,742 Value ($000) $13,260 Avg Close $164.33 Range $151.73 - $176.73
Q1 2019
Shares 64,078 Value ($000) $10,546 Avg Close $137.96 Range $126.08 - $146.61
Q4 2018
Shares 77,683 Value ($000) $14,614 Avg Close $142.24 Range $131.13 - $151.59
Q3 2018
Shares 80,608 Value ($000) $13,721 Avg Close $129.10 Range $121.30 - $135.87
Q2 2018
Shares 80,420 Value ($000) $13,182 Avg Close $124.75 Range $117.42 - $133.11
Q1 2018
Shares 96,829 Value ($000) $15,661 Avg Close $121.09 Range $109.17 - $131.01
Q4 2017
Shares 88,860 Value ($000) $12,978 Avg Close $105.45 Range $97.76 - $114.72
Q1 2017
Shares 114,834 Value ($000) $13,642 Avg Close $87.56 Range $82.34 - $92.75
Q4 2016
Shares 111,333 Value ($000) $12,842 Avg Close $78.61 Range $69.64 - $87.71
Q3 2016
Shares 124,677 Value ($000) $13,031 Avg Close $73.18 Range $66.90 - $77.66
Q2 2016
Shares 128,096 Value ($000) $12,477 Avg Close $65.83 Range $61.90 - $68.85