CME GROUP INC

Ticker: CME CUSIP: 12572Q105 Class: COM

Cypress Capital Group's Holding History (CIK: 0001341748)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 37,175 Value ($000) $10,152 Avg Close $270.74 Range $255.99 - $286.42
Q3 2025
Shares 35,639 Value ($000) $9,629 Avg Close $269.86 Range $256.10 - $285.59
Q2 2025
Shares 34,862 Value ($000) $9,609 Avg Close $268.48 Range $245.09 - $286.76
Q1 2025
Shares 34,136 Value ($000) $9,056 Avg Close $242.42 Range $220.42 - $264.20
Q4 2024
Shares 34,016 Value ($000) $7,900 Avg Close $219.66 Range $203.87 - $237.29
Q3 2024
Shares 34,190 Value ($000) $7,544 Avg Close $196.43 Range $183.11 - $210.94
Q2 2024
Shares 33,817 Value ($000) $6,648 Avg Close $194.99 Range $180.77 - $204.95
Q1 2024
Shares 33,979 Value ($000) $7,315 Avg Close $197.23 Range $183.34 - $208.74
Q4 2023
Shares 35,708 Value ($000) $7,520 Avg Close $194.65 Range $180.11 - $203.65
Q3 2023
Shares 35,395 Value ($000) $7,087 Avg Close $180.18 Range $163.01 - $189.80
Q2 2023
Shares 35,223 Value ($000) $6,526 Avg Close $166.51 Range $158.09 - $176.59
Q1 2023
Shares 36,042 Value ($000) $6,903 Avg Close $161.97 Range $148.93 - $172.73
Q4 2022
Shares 40,838 Value ($000) $6,867 Avg Close $150.96 Range $144.26 - $159.82
Q3 2022
Shares 42,508 Value ($000) $7,530 Avg Close $170.51 Range $151.62 - $181.98
Q2 2022
Shares 46,017 Value ($000) $9,419 Avg Close $181.95 Range $159.63 - $211.79
Q1 2022
Shares 49,056 Value ($000) $11,668 Avg Close $200.71 Range $186.03 - $219.30
Q4 2021
Shares 48,628 Value ($000) $11,110 Avg Close $184.82 Range $160.60 - $197.45
Q3 2021
Shares 51,664 Value ($000) $9,991 Avg Close $169.20 Range $155.72 - $180.16
Q2 2021
Shares 51,436 Value ($000) $10,939 Avg Close $175.60 Range $165.90 - $184.29
Q1 2021
Shares 50,604 Value ($000) $10,335 Avg Close $163.15 Range $146.86 - $179.32
Q4 2020
Shares 51,426 Value ($000) $9,362 Avg Close $138.43 Range $119.28 - $152.56
Q3 2020
Shares 52,484 Value ($000) $8,781 Avg Close $136.26 Range $130.53 - $144.01
Q2 2020
Shares 58,272 Value ($000) $9,471 Avg Close $144.33 Range $130.16 - $155.99
Q1 2020
Shares 59,802 Value ($000) $10,340 Avg Close $159.61 Range $106.01 - $180.55
Q4 2019
Shares 62,508 Value ($000) $12,546 Avg Close $162.02 Range $154.37 - $171.72
Q3 2019
Shares 61,886 Value ($000) $13,079 Avg Close $164.33 Range $151.73 - $176.73
Q2 2019
Shares 62,874 Value ($000) $12,205 Avg Close $144.47 Range $128.98 - $160.74
Q1 2019
Shares 62,549 Value ($000) $10,294 Avg Close $137.96 Range $126.08 - $146.61
Q4 2018
Shares 62,945 Value ($000) $11,842 Avg Close $142.24 Range $131.13 - $151.59
Q3 2018
Shares 63,578 Value ($000) $10,822 Avg Close $129.10 Range $121.30 - $135.87
Q2 2018
Shares 62,894 Value ($000) $10,309 Avg Close $124.75 Range $117.42 - $133.11
Q1 2018
Shares 63,057 Value ($000) $10,199 Avg Close $121.09 Range $109.17 - $131.01
Q4 2017
Shares 63,162 Value ($000) $9,224 Avg Close $105.45 Range $97.76 - $114.72
Q3 2017
Shares 64,107 Value ($000) $8,698 Avg Close $92.98 Range $87.68 - $100.66
Q2 2017
Shares 63,462 Value ($000) $7,947 Avg Close $87.55 Range $83.91 - $94.04
Q1 2017
Shares 64,696 Value ($000) $7,686 Avg Close $87.56 Range $82.34 - $92.75
Q4 2016
Shares 66,119 Value ($000) $7,626 Avg Close $78.61 Range $69.64 - $87.71
Q3 2016
Shares 66,814 Value ($000) $6,984 Avg Close $73.18 Range $66.90 - $77.66
Q2 2016
Shares 66,549 Value ($000) $6,481 Avg Close $65.83 Range $61.90 - $68.85
Q1 2016
Shares 65,778 Value ($000) $6,317 Avg Close $62.99 Range $56.57 - $67.97
Q4 2015
Shares 65,090 Value ($000) $5,897 Avg Close $62.99 Range $57.97 - $66.70
Q3 2015
Shares 64,213 Value ($000) $5,956 Avg Close $63.10 Range $55.90 - $66.86
Q2 2015
Shares 64,608 Value ($000) $6,013 Avg Close $61.61 Range $58.17 - $65.77
Q1 2015
Shares 63,068 Value ($000) $5,973 Avg Close $60.87 Range $54.73 - $66.34
Q4 2014
Shares 46,628 Value ($000) $4,134 Avg Close $54.29 Range $48.48 - $60.28
Q3 2014
Shares 39,357 Value ($000) $3,147 Avg Close $47.90 Range $44.25 - $53.41
Q2 2014
Shares 35,145 Value ($000) $2,494 Avg Close $44.44 Range $41.87 - $47.27