CME GROUP INC

Ticker: CME CUSIP: 12572Q105 Class: COM

Findlay Park Partners LLP's Holding History (CIK: 0001351950)

Note: Option positions (PUT/CALL) are excluded.

Q1 2014
Shares 78,000 Value ($000) $5,774 Avg Close $47.34 Range $44.17 - $50.09
Q4 2013
Shares 78,000 Value ($000) $6,120 Avg Close $47.43 Range $43.19 - $51.40