CME GROUP INC

Ticker: CME CUSIP: 12572Q105 Class: COM

Clark Capital Management Group, Inc.'s Holding History (CIK: 0001352187)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 917 Value ($000) $250 Avg Close $270.74 Range $255.99 - $286.42
Q3 2025
Shares 896 Value ($000) $242 Avg Close $269.86 Range $256.10 - $285.59
Q4 2019
Shares 1,624 Value ($000) $326 Avg Close $162.02 Range $154.37 - $171.72
Q3 2019
Shares 1,637 Value ($000) $346 Avg Close $164.33 Range $151.73 - $176.73
Q2 2019
Shares 1,427 Value ($000) $277 Avg Close $144.47 Range $128.98 - $160.74
Q4 2014
Shares 36,482 Value ($000) $3,234 Avg Close $54.29 Range $48.48 - $60.28
Q3 2014
Shares 43,974 Value ($000) $3,516 Avg Close $47.90 Range $44.25 - $53.41
Q2 2014
Shares 47,099 Value ($000) $3,342 Avg Close $44.44 Range $41.87 - $47.27
Q1 2014
Shares 48,239 Value ($000) $3,571 Avg Close $47.34 Range $44.17 - $50.09
Q4 2013
Shares 116,612 Value ($000) $9,149 Avg Close $47.43 Range $43.19 - $51.40
Q3 2013
Shares 118,890 Value ($000) $8,784 Avg Close $44.25 Range $42.16 - $46.84
Q2 2013
Shares 114,774 Value ($000) $8,717 Avg Close $39.16 Range $34.77 - $47.64