CME GROUP INC

Ticker: CME CUSIP: 12572Q105 Class: COM

Bangor Savings Bank's Holding History (CIK: 0001352675)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 118 Value ($000) $32 Avg Close $270.74 Range $255.99 - $286.42
Q3 2025
Shares 118 Value ($000) $32 Avg Close $269.86 Range $256.10 - $285.59
Q2 2025
Shares 118 Value ($000) $33 Avg Close $268.48 Range $245.09 - $286.76
Q1 2025
Shares 118 Value ($000) $31 Avg Close $242.42 Range $220.42 - $264.20
Q4 2024
Shares 118 Value ($000) $27 Avg Close $219.66 Range $203.87 - $237.29
Q3 2024
Shares 118 Value ($000) $26 Avg Close $196.43 Range $183.11 - $210.94
Q2 2024
Shares 118 Value ($000) $23 Avg Close $194.99 Range $180.77 - $204.95
Q1 2024
Shares 118 Value ($000) $25 Avg Close $197.23 Range $183.34 - $208.74
Q4 2023
Shares 118 Value ($000) $25 Avg Close $194.65 Range $180.11 - $203.65
Q3 2023
Shares 162 Value ($000) $32 Avg Close $180.18 Range $163.01 - $189.80
Q2 2023
Shares 176 Value ($000) $33 Avg Close $166.51 Range $158.09 - $176.59
Q1 2023
Shares 176 Value ($000) $34 Avg Close $161.97 Range $148.93 - $172.73
Q4 2022
Shares 176 Value ($000) $0 Avg Close $150.96 Range $144.26 - $159.82
Q3 2022
Shares 162 Value ($000) $29 Avg Close $170.51 Range $151.62 - $181.98
Q2 2022
Shares 162 Value ($000) $33 Avg Close $181.95 Range $159.63 - $211.79
Q2 2019
Shares 1,158 Value ($000) $225 Avg Close $144.47 Range $128.98 - $160.74
Q1 2019
Shares 3,526 Value ($000) $580 Avg Close $137.96 Range $126.08 - $146.61
Q4 2018
Shares 3,663 Value ($000) $689 Avg Close $142.24 Range $131.13 - $151.59
Q3 2018
Shares 4,052 Value ($000) $690 Avg Close $129.10 Range $121.30 - $135.87
Q2 2018
Shares 4,066 Value ($000) $666 Avg Close $124.75 Range $117.42 - $133.11
Q1 2018
Shares 4,275 Value ($000) $691 Avg Close $121.09 Range $109.17 - $131.01
Q4 2017
Shares 4,540 Value ($000) $663 Avg Close $105.45 Range $97.76 - $114.72
Q3 2017
Shares 4,503 Value ($000) $611 Avg Close $92.98 Range $87.68 - $100.66
Q2 2017
Shares 3,749 Value ($000) $469 Avg Close $87.55 Range $83.91 - $94.04
Q1 2017
Shares 3,825 Value ($000) $455 Avg Close $87.56 Range $82.34 - $92.75
Q4 2016
Shares 3,857 Value ($000) $445 Avg Close $78.61 Range $69.64 - $87.71
Q3 2016
Shares 3,765 Value ($000) $393 Avg Close $73.18 Range $66.90 - $77.66
Q2 2016
Shares 3,795 Value ($000) $370 Avg Close $65.83 Range $61.90 - $68.85
Q1 2016
Shares 3,803 Value ($000) $365 Avg Close $62.99 Range $56.57 - $67.97
Q4 2015
Shares 3,664 Value ($000) $332 Avg Close $62.99 Range $57.97 - $66.70
Q3 2015
Shares 3,622 Value ($000) $336 Avg Close $63.10 Range $55.90 - $66.86
Q2 2015
Shares 3,158 Value ($000) $294 Avg Close $61.61 Range $58.17 - $65.77
Q1 2015
Shares 2,942 Value ($000) $279 Avg Close $60.87 Range $54.73 - $66.34
Q4 2014
Shares 2,475 Value ($000) $219 Avg Close $54.29 Range $48.48 - $60.28