CME GROUP INC

Ticker: CME CUSIP: 12572Q105 Class: COM

Financial Sense Advisors, Inc.'s Holding History (CIK: 0001358828)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017

Shares 4,190 Value ($000) $525 Avg Close $87.55 Range $83.91 - $94.04

Q1 2017

Shares 4,190 Value ($000) $498 Avg Close $87.56 Range $82.34 - $92.75

Q4 2016

Shares 5,050 Value ($000) $583 Avg Close $78.61 Range $69.64 - $87.71

Q3 2016

Shares 3,415 Value ($000) $357 Avg Close $73.18 Range $66.90 - $77.66

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2017	4,190	$525	$87.55	$83.91 - $94.04
Q1 2017	4,190	$498	$87.56	$82.34 - $92.75
Q4 2016	5,050	$583	$78.61	$69.64 - $87.71
Q3 2016	3,415	$357	$73.18	$66.90 - $77.66