CME GROUP INC

Ticker: CME CUSIP: 12572Q105 Class: COM

Hirtle Callaghan & Co LLC's Holding History (CIK: 0001360710)

Note: Option positions (PUT/CALL) are excluded.

Q2 2014

Shares 2,050 Value ($000) $145 Avg Close $44.44 Range $41.87 - $47.27

Q1 2014

Shares 3,650 Value ($000) $270 Avg Close $47.34 Range $44.17 - $50.09

Q4 2013

Shares 3,650 Value ($000) $296 Avg Close $47.43 Range $43.19 - $51.40

Q3 2013

Shares 1,050 Value ($000) $78 Avg Close $44.25 Range $42.16 - $46.84

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2014	2,050	$145	$44.44	$41.87 - $47.27
Q1 2014	3,650	$270	$47.34	$44.17 - $50.09
Q4 2013	3,650	$296	$47.43	$43.19 - $51.40
Q3 2013	1,050	$78	$44.25	$42.16 - $46.84