CME GROUP INC

Ticker: CME CUSIP: 12572Q105 Class: COM

BRIGHTON JONES LLC's Holding History (CIK: 0001360798)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 1,621 Value ($000) $438 Avg Close $269.86 Range $256.10 - $285.59

Q2 2025

Shares 1,762 Value ($000) $486 Avg Close $268.48 Range $245.09 - $286.76

Q1 2025

Shares 1,206 Value ($000) $320 Avg Close $242.42 Range $220.42 - $264.20

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	1,621	$438	$269.86	$256.10 - $285.59
Q2 2025	1,762	$486	$268.48	$245.09 - $286.76
Q1 2025	1,206	$320	$242.42	$220.42 - $264.20