CME GROUP INC

Ticker: CME CUSIP: 12572Q105 Class: COM

CONTRAVISORY INVESTMENT MANAGEMENT, INC.'s Holding History (CIK: 0001365707)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 1,741 Value ($000) $375 Avg Close $197.23 Range $183.34 - $208.74
Q4 2023
Shares 1,697 Value ($000) $357 Avg Close $194.65 Range $180.11 - $203.65
Q2 2020
Shares 1,232 Value ($000) $217 Avg Close $144.33 Range $130.16 - $155.99
Q1 2020
Shares 835 Value ($000) $144 Avg Close $159.61 Range $106.01 - $180.55
Q4 2019
Shares 461 Value ($000) $93 Avg Close $162.02 Range $154.37 - $171.72
Q3 2019
Shares 384 Value ($000) $81 Avg Close $164.33 Range $151.73 - $176.73
Q2 2019
Shares 344 Value ($000) $67 Avg Close $144.47 Range $128.98 - $160.74
Q1 2019
Shares 280 Value ($000) $46 Avg Close $137.96 Range $126.08 - $146.61
Q4 2018
Shares 253 Value ($000) $48 Avg Close $142.24 Range $131.13 - $151.59
Q3 2018
Shares 85 Value ($000) $14 Avg Close $129.10 Range $121.30 - $135.87