CME GROUP INC

Ticker: CME CUSIP: 12572Q105 Class: COM

MYCIO WEALTH PARTNERS, LLC's Holding History (CIK: 0001371726)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016

Shares 42 Value ($000) $4 Avg Close $65.83 Range $61.90 - $68.85

Q1 2016

Shares 42 Value ($000) $4 Avg Close $62.99 Range $56.57 - $67.97

Q3 2015

Shares 42 Value ($000) $4 Avg Close $63.10 Range $55.90 - $66.86

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2016	42	$4	$65.83	$61.90 - $68.85
Q1 2016	42	$4	$62.99	$56.57 - $67.97
Q3 2015	42	$4	$63.10	$55.90 - $66.86