CME GROUP INC

Ticker: CME CUSIP: 12572Q105 Class: COM

Intesa Sanpaolo S.p.A.'s Holding History (CIK: 0001374384)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,150 Value ($000) $2,524 Avg Close $270.74 Range $255.99 - $286.42