CME GROUP INC

Ticker: CME CUSIP: 12572Q105 Class: COM

First Pacific Advisors, LP's Holding History (CIK: 0001377581)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017

Shares 111,486 Value ($000) $15,126 Avg Close $92.98 Range $87.68 - $100.66

Q2 2017

Shares 111,486 Value ($000) $13,963 Avg Close $87.55 Range $83.91 - $94.04

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2017	111,486	$15,126	$92.98	$87.68 - $100.66
Q2 2017	111,486	$13,963	$87.55	$83.91 - $94.04