CME GROUP INC

Ticker: CME CUSIP: 12572Q105 Class: COM

HUNTER ASSOCIATES INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001380137)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 978 Value ($000) $0 Avg Close $270.74 Range $255.99 - $286.42
Q3 2025
Shares 978 Value ($000) $0 Avg Close $269.86 Range $256.10 - $285.59
Q2 2025
Shares 1,018 Value ($000) $0 Avg Close $268.48 Range $245.09 - $286.76
Q1 2025
Shares 1,036 Value ($000) $0 Avg Close $242.42 Range $220.42 - $264.20
Q4 2024
Shares 1,134 Value ($000) $0 Avg Close $219.66 Range $203.87 - $237.29
Q3 2024
Shares 1,094 Value ($000) $0 Avg Close $196.43 Range $183.11 - $210.94
Q2 2024
Shares 1,029 Value ($000) $0 Avg Close $194.99 Range $180.77 - $204.95
Q1 2024
Shares 1,029 Value ($000) $0 Avg Close $197.23 Range $183.34 - $208.74
Q4 2023
Shares 1,525 Value ($000) $0 Avg Close $194.65 Range $180.11 - $203.65
Q3 2023
Shares 1,525 Value ($000) $0 Avg Close $180.18 Range $163.01 - $189.80
Q2 2023
Shares 1,525 Value ($000) $0 Avg Close $166.51 Range $158.09 - $176.59
Q1 2023
Shares 1,525 Value ($000) $0 Avg Close $161.97 Range $148.93 - $172.73
Q4 2022
Shares 2,389 Value ($000) $0 Avg Close $150.96 Range $144.26 - $159.82
Q3 2022
Shares 3,170 Value ($000) $567 Avg Close $170.51 Range $151.62 - $181.98
Q2 2022
Shares 3,015 Value ($000) $618 Avg Close $181.95 Range $159.63 - $211.79
Q1 2022
Shares 1,000 Value ($000) $238 Avg Close $200.71 Range $186.03 - $219.30
Q4 2021
Shares 2,000 Value ($000) $457 Avg Close $184.82 Range $160.60 - $197.45
Q1 2021
Shares 1,748 Value ($000) $357 Avg Close $163.15 Range $146.86 - $179.32
Q4 2020
Shares 1,605 Value ($000) $292 Avg Close $138.43 Range $119.28 - $152.56
Q3 2020
Shares 1,575 Value ($000) $264 Avg Close $136.26 Range $130.53 - $144.01
Q2 2020
Shares 1,558 Value ($000) $253 Avg Close $144.33 Range $130.16 - $155.99
Q1 2020
Shares 1,533 Value ($000) $265 Avg Close $159.61 Range $106.01 - $180.55
Q4 2019
Shares 1,484 Value ($000) $298 Avg Close $162.02 Range $154.37 - $171.72