CME GROUP INC

Ticker: CME CUSIP: 12572Q105 Class: COM

Fortress Investment Group LLC's Holding History (CIK: 0001380393)

Note: Option positions (PUT/CALL) are excluded.

Q4 2014

Shares 321,986 Value ($000) $28,544 Avg Close $54.29 Range $48.48 - $60.28

Q1 2014

Shares 3,536 Value ($000) $262 Avg Close $47.34 Range $44.17 - $50.09

Q4 2013

Shares 146,432 Value ($000) $11,490 Avg Close $47.43 Range $43.19 - $51.40

Q3 2013

Shares 3,223 Value ($000) $238 Avg Close $44.25 Range $42.16 - $46.84

Q2 2013

Shares 7,841 Value ($000) $596 Avg Close $39.16 Range $34.77 - $47.64

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2014	321,986	$28,544	$54.29	$48.48 - $60.28
Q1 2014	3,536	$262	$47.34	$44.17 - $50.09
Q4 2013	146,432	$11,490	$47.43	$43.19 - $51.40
Q3 2013	3,223	$238	$44.25	$42.16 - $46.84
Q2 2013	7,841	$596	$39.16	$34.77 - $47.64