CME GROUP INC

Ticker: CME CUSIP: 12572Q105 Class: COM

Valmark Advisers, Inc.'s Holding History (CIK: 0001380443)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,495 Value ($000) $408 Avg Close $270.74 Range $255.99 - $286.42
Q3 2025
Shares 1,526 Value ($000) $412 Avg Close $269.86 Range $256.10 - $285.59
Q2 2025
Shares 1,536 Value ($000) $423 Avg Close $268.48 Range $245.09 - $286.76
Q1 2025
Shares 1,536 Value ($000) $407 Avg Close $242.42 Range $220.42 - $264.20
Q4 2024
Shares 1,541 Value ($000) $358 Avg Close $219.66 Range $203.87 - $237.29
Q3 2024
Shares 1,519 Value ($000) $335 Avg Close $196.43 Range $183.11 - $210.94
Q2 2024
Shares 1,519 Value ($000) $299 Avg Close $194.99 Range $180.77 - $204.95
Q1 2024
Shares 1,527 Value ($000) $329 Avg Close $197.23 Range $183.34 - $208.74
Q4 2023
Shares 1,469 Value ($000) $309 Avg Close $194.65 Range $180.11 - $203.65