CME GROUP INC

Ticker: CME CUSIP: 12572Q105 Class: COM

MAD RIVER INVESTORS's Holding History (CIK: 0001384484)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 1,318 Value ($000) $291 Avg Close $196.43 Range $183.11 - $210.94

Q2 2024

Shares 5,129 Value ($000) $1,008 Avg Close $194.99 Range $180.77 - $204.95

Q1 2024

Shares 5,194 Value ($000) $1,118 Avg Close $197.23 Range $183.34 - $208.74

Q4 2023

Shares 5,244 Value ($000) $1,104 Avg Close $194.65 Range $180.11 - $203.65

Q3 2023

Shares 7,444 Value ($000) $1,490 Avg Close $180.18 Range $163.01 - $189.80

Q2 2023

Shares 7,544 Value ($000) $1,501 Avg Close $166.51 Range $158.09 - $176.59

Q1 2023

Shares 7,984 Value ($000) $1,529 Avg Close $161.97 Range $148.93 - $172.73

Q4 2022

Shares 8,544 Value ($000) $1 Avg Close $150.96 Range $144.26 - $159.82

Q3 2022

Shares 8,739 Value ($000) $1,548 Avg Close $170.51 Range $151.62 - $181.98

Q2 2022

Shares 8,739 Value ($000) $1,789 Avg Close $181.95 Range $159.63 - $211.79

Q1 2022

Shares 8,789 Value ($000) $2,091 Avg Close $200.71 Range $186.03 - $219.30

Q4 2021

Shares 9,689 Value ($000) $2,214 Avg Close $184.82 Range $160.60 - $197.45

Q3 2021

Shares 10,424 Value ($000) $2,217 Avg Close $169.20 Range $155.72 - $180.16

Q2 2021

Shares 10,424 Value ($000) $2,217 Avg Close $175.60 Range $165.90 - $184.29

Q1 2021

Shares 10,699 Value ($000) $2,185 Avg Close $163.15 Range $146.86 - $179.32

Q4 2020

Shares 10,659 Value ($000) $1,940 Avg Close $138.43 Range $119.28 - $152.56

Q3 2020

Shares 10,707 Value ($000) $1,791 Avg Close $136.26 Range $130.53 - $144.01

Q2 2020

Shares 11,032 Value ($000) $1,793 Avg Close $144.33 Range $130.16 - $155.99

Q1 2020

Shares 11,032 Value ($000) $1,908 Avg Close $159.61 Range $106.01 - $180.55

Q4 2019

Shares 11,082 Value ($000) $2,224 Avg Close $162.02 Range $154.37 - $171.72

Q3 2019

Shares 11,082 Value ($000) $2,342 Avg Close $164.33 Range $151.73 - $176.73

Q2 2019

Shares 11,157 Value ($000) $2,166 Avg Close $144.47 Range $128.98 - $160.74

Q1 2019

Shares 11,190 Value ($000) $1,842 Avg Close $137.96 Range $126.08 - $146.61

Q4 2018

Shares 11,295 Value ($000) $2,125 Avg Close $142.24 Range $131.13 - $151.59

Q3 2018

Shares 11,345 Value ($000) $1,931 Avg Close $129.10 Range $121.30 - $135.87

Q2 2018

Shares 11,370 Value ($000) $1,864 Avg Close $124.75 Range $117.42 - $133.11

Q1 2018

Shares 11,370 Value ($000) $1,839 Avg Close $121.09 Range $109.17 - $131.01

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	1,318	$291	$196.43	$183.11 - $210.94
Q2 2024	5,129	$1,008	$194.99	$180.77 - $204.95
Q1 2024	5,194	$1,118	$197.23	$183.34 - $208.74
Q4 2023	5,244	$1,104	$194.65	$180.11 - $203.65
Q3 2023	7,444	$1,490	$180.18	$163.01 - $189.80
Q2 2023	7,544	$1,501	$166.51	$158.09 - $176.59
Q1 2023	7,984	$1,529	$161.97	$148.93 - $172.73
Q4 2022	8,544	$1	$150.96	$144.26 - $159.82
Q3 2022	8,739	$1,548	$170.51	$151.62 - $181.98
Q2 2022	8,739	$1,789	$181.95	$159.63 - $211.79
Q1 2022	8,789	$2,091	$200.71	$186.03 - $219.30
Q4 2021	9,689	$2,214	$184.82	$160.60 - $197.45
Q3 2021	10,424	$2,217	$169.20	$155.72 - $180.16
Q2 2021	10,424	$2,217	$175.60	$165.90 - $184.29
Q1 2021	10,699	$2,185	$163.15	$146.86 - $179.32
Q4 2020	10,659	$1,940	$138.43	$119.28 - $152.56
Q3 2020	10,707	$1,791	$136.26	$130.53 - $144.01
Q2 2020	11,032	$1,793	$144.33	$130.16 - $155.99
Q1 2020	11,032	$1,908	$159.61	$106.01 - $180.55
Q4 2019	11,082	$2,224	$162.02	$154.37 - $171.72
Q3 2019	11,082	$2,342	$164.33	$151.73 - $176.73
Q2 2019	11,157	$2,166	$144.47	$128.98 - $160.74
Q1 2019	11,190	$1,842	$137.96	$126.08 - $146.61
Q4 2018	11,295	$2,125	$142.24	$131.13 - $151.59
Q3 2018	11,345	$1,931	$129.10	$121.30 - $135.87
Q2 2018	11,370	$1,864	$124.75	$117.42 - $133.11
Q1 2018	11,370	$1,839	$121.09	$109.17 - $131.01