CME GROUP INC

Ticker: CME CUSIP: 12572Q105 Class: COM

Richard C. Young & CO., LTD.'s Holding History (CIK: 0001387304)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 23,181 Value ($000) $3,768 Avg Close $144.33 Range $130.16 - $155.99
Q1 2020
Shares 21,078 Value ($000) $3,645 Avg Close $159.61 Range $106.01 - $180.55