CME GROUP INC

Ticker: CME CUSIP: 12572Q105 Class: COM

LaFleur & Godfrey LLC's Holding History (CIK: 0001387458)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 1,500 Value ($000) $219 Avg Close $105.45 Range $97.76 - $114.72
Q3 2017
Shares 1,500 Value ($000) $204 Avg Close $92.98 Range $87.68 - $100.66
Q2 2014
Shares 2,900 Value ($000) $206 Avg Close $44.44 Range $41.87 - $47.27
Q1 2014
Shares 31,105 Value ($000) $2,302 Avg Close $47.34 Range $44.17 - $50.09
Q4 2013
Shares 26,390 Value ($000) $2,071 Avg Close $47.43 Range $43.19 - $51.40
Q3 2013
Shares 25,380 Value ($000) $1,875 Avg Close $44.25 Range $42.16 - $46.84
Q2 2013
Shares 39,480 Value ($000) $2,999 Avg Close $39.16 Range $34.77 - $47.64