CME GROUP INC

Ticker: CME CUSIP: 12572Q105 Class: COM

TWIN FOCUS CAPITAL PARTNERS, LLC's Holding History (CIK: 0001387761)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 859 Value ($000) $204 Avg Close $200.71 Range $186.03 - $219.30
Q4 2021
Shares 878 Value ($000) $201 Avg Close $184.82 Range $160.60 - $197.45