CME GROUP INC

Ticker: CME CUSIP: 12572Q105 Class: COM

Arlington Partners LLC's Holding History (CIK: 0001389848)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 18,787 Value ($000) $5,076 Avg Close $269.86 Range $256.10 - $285.59
Q2 2025
Shares 7,893 Value ($000) $2,175 Avg Close $268.48 Range $245.09 - $286.76
Q2 2023
Shares 667 Value ($000) $124 Avg Close $166.51 Range $158.09 - $176.59
Q1 2023
Shares 875 Value ($000) $168 Avg Close $161.97 Range $148.93 - $172.73
Q4 2022
Shares 162 Value ($000) $27 Avg Close $150.96 Range $144.26 - $159.82
Q2 2020
Shares 13 Value ($000) $2 Avg Close $144.33 Range $130.16 - $155.99
Q1 2020
Shares 13 Value ($000) $2 Avg Close $159.61 Range $106.01 - $180.55