CME GROUP INC

Ticker: CME CUSIP: 12572Q105 Class: COM

First Washington CORP's Holding History (CIK: 0001390043)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 18,303 Value ($000) $4,998 Avg Close $270.74 Range $255.99 - $286.42

Q3 2025

Shares 18,376 Value ($000) $4,965 Avg Close $269.86 Range $256.10 - $285.59

Q2 2025

Shares 18,376 Value ($000) $5,065 Avg Close $268.48 Range $245.09 - $286.76

Q1 2025

Shares 18,541 Value ($000) $4,919 Avg Close $242.42 Range $220.42 - $264.20

Q4 2024

Shares 18,541 Value ($000) $4,306 Avg Close $219.66 Range $203.87 - $237.29

Q3 2024

Shares 18,541 Value ($000) $4,091 Avg Close $196.43 Range $183.11 - $210.94

Q2 2024

Shares 21,231 Value ($000) $4,174 Avg Close $194.99 Range $180.77 - $204.95

Q1 2024

Shares 18,782 Value ($000) $4,044 Avg Close $197.23 Range $183.34 - $208.74

Q4 2023

Shares 18,782 Value ($000) $3,955 Avg Close $194.65 Range $180.11 - $203.65

Q3 2023

Shares 20,416 Value ($000) $4,088 Avg Close $180.18 Range $163.01 - $189.80

Q2 2023

Shares 20,157 Value ($000) $3,735 Avg Close $166.51 Range $158.09 - $176.59

Q1 2023

Shares 20,157 Value ($000) $3,860 Avg Close $161.97 Range $148.93 - $172.73

Q4 2022

Shares 26,404 Value ($000) $4 Avg Close $150.96 Range $144.26 - $159.82

Q3 2022

Shares 24,817 Value ($000) $4,396 Avg Close $170.51 Range $151.62 - $181.98

Q2 2022

Shares 24,667 Value ($000) $5,049 Avg Close $181.95 Range $159.63 - $211.79

Q1 2022

Shares 25,617 Value ($000) $6,093 Avg Close $200.71 Range $186.03 - $219.30

Q4 2021

Shares 25,200 Value ($000) $5,757 Avg Close $184.82 Range $160.60 - $197.45

Q3 2021

Shares 25,371 Value ($000) $4,906 Avg Close $169.20 Range $155.72 - $180.16

Q2 2021

Shares 25,371 Value ($000) $5,396 Avg Close $175.60 Range $165.90 - $184.29

Q1 2021

Shares 25,371 Value ($000) $5,182 Avg Close $163.15 Range $146.86 - $179.32

Q4 2020

Shares 24,296 Value ($000) $4,423 Avg Close $138.43 Range $119.28 - $152.56

Q3 2020

Shares 24,566 Value ($000) $4,110 Avg Close $136.26 Range $130.53 - $144.01

Q2 2020

Shares 24,026 Value ($000) $3,905 Avg Close $144.33 Range $130.16 - $155.99

Q1 2020

Shares 28,006 Value ($000) $4,843 Avg Close $159.61 Range $106.01 - $180.55

Q4 2019

Shares 33,596 Value ($000) $6,743 Avg Close $162.02 Range $154.37 - $171.72

Q3 2019

Shares 34,116 Value ($000) $7,210 Avg Close $164.33 Range $151.73 - $176.73

Q2 2019

Shares 34,055 Value ($000) $6,610 Avg Close $144.47 Range $128.98 - $160.74

Q1 2019

Shares 34,055 Value ($000) $5,605 Avg Close $137.96 Range $126.08 - $146.61

Q4 2018

Shares 33,205 Value ($000) $6,247 Avg Close $142.24 Range $131.13 - $151.59

Q3 2018

Shares 33,637 Value ($000) $5,725 Avg Close $129.10 Range $121.30 - $135.87

Q2 2018

Shares 33,422 Value ($000) $5,479 Avg Close $124.75 Range $117.42 - $133.11

Q1 2018

Shares 33,422 Value ($000) $5,406 Avg Close $121.09 Range $109.17 - $131.01

Q4 2017

Shares 3,782 Value ($000) $552 Avg Close $105.45 Range $97.76 - $114.72

Q3 2017

Shares 3,782 Value ($000) $513 Avg Close $92.98 Range $87.68 - $100.66

Q2 2017

Shares 3,782 Value ($000) $4,737 Avg Close $87.55 Range $83.91 - $94.04

Q1 2017

Shares 3,782 Value ($000) $449 Avg Close $87.56 Range $82.34 - $92.75

Q4 2016

Shares 3,782 Value ($000) $436 Avg Close $78.61 Range $69.64 - $87.71

Q3 2016

Shares 3,782 Value ($000) $395 Avg Close $73.18 Range $66.90 - $77.66

Q2 2016

Shares 3,782 Value ($000) $368 Avg Close $65.83 Range $61.90 - $68.85

Q1 2016

Shares 3,782 Value ($000) $363 Avg Close $62.99 Range $56.57 - $67.97

Q4 2015

Shares 3,782 Value ($000) $343 Avg Close $62.99 Range $57.97 - $66.70

Q3 2015

Shares 3,782 Value ($000) $351 Avg Close $63.10 Range $55.90 - $66.86

Q2 2015

Shares 3,782 Value ($000) $352 Avg Close $61.61 Range $58.17 - $65.77

Q1 2015

Shares 3,782 Value ($000) $358 Avg Close $60.87 Range $54.73 - $66.34

Q4 2014

Shares 3,342 Value ($000) $296 Avg Close $54.29 Range $48.48 - $60.28

Q3 2014

Shares 3,342 Value ($000) $268 Avg Close $47.90 Range $44.25 - $53.41

Q2 2014

Shares 3,342 Value ($000) $237 Avg Close $44.44 Range $41.87 - $47.27

Q1 2014

Shares 3,342 Value ($000) $247 Avg Close $47.34 Range $44.17 - $50.09

Q4 2013

Shares 3,342 Value ($000) $262 Avg Close $47.43 Range $43.19 - $51.40

Q3 2013

Shares 2,425 Value ($000) $179 Avg Close $44.25 Range $42.16 - $46.84

Q2 2013

Shares 2,425 Value ($000) $184 Avg Close $39.16 Range $34.77 - $47.64

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	18,303	$4,998	$270.74	$255.99 - $286.42
Q3 2025	18,376	$4,965	$269.86	$256.10 - $285.59
Q2 2025	18,376	$5,065	$268.48	$245.09 - $286.76
Q1 2025	18,541	$4,919	$242.42	$220.42 - $264.20
Q4 2024	18,541	$4,306	$219.66	$203.87 - $237.29
Q3 2024	18,541	$4,091	$196.43	$183.11 - $210.94
Q2 2024	21,231	$4,174	$194.99	$180.77 - $204.95
Q1 2024	18,782	$4,044	$197.23	$183.34 - $208.74
Q4 2023	18,782	$3,955	$194.65	$180.11 - $203.65
Q3 2023	20,416	$4,088	$180.18	$163.01 - $189.80
Q2 2023	20,157	$3,735	$166.51	$158.09 - $176.59
Q1 2023	20,157	$3,860	$161.97	$148.93 - $172.73
Q4 2022	26,404	$4	$150.96	$144.26 - $159.82
Q3 2022	24,817	$4,396	$170.51	$151.62 - $181.98
Q2 2022	24,667	$5,049	$181.95	$159.63 - $211.79
Q1 2022	25,617	$6,093	$200.71	$186.03 - $219.30
Q4 2021	25,200	$5,757	$184.82	$160.60 - $197.45
Q3 2021	25,371	$4,906	$169.20	$155.72 - $180.16
Q2 2021	25,371	$5,396	$175.60	$165.90 - $184.29
Q1 2021	25,371	$5,182	$163.15	$146.86 - $179.32
Q4 2020	24,296	$4,423	$138.43	$119.28 - $152.56
Q3 2020	24,566	$4,110	$136.26	$130.53 - $144.01
Q2 2020	24,026	$3,905	$144.33	$130.16 - $155.99
Q1 2020	28,006	$4,843	$159.61	$106.01 - $180.55
Q4 2019	33,596	$6,743	$162.02	$154.37 - $171.72
Q3 2019	34,116	$7,210	$164.33	$151.73 - $176.73
Q2 2019	34,055	$6,610	$144.47	$128.98 - $160.74
Q1 2019	34,055	$5,605	$137.96	$126.08 - $146.61
Q4 2018	33,205	$6,247	$142.24	$131.13 - $151.59
Q3 2018	33,637	$5,725	$129.10	$121.30 - $135.87
Q2 2018	33,422	$5,479	$124.75	$117.42 - $133.11
Q1 2018	33,422	$5,406	$121.09	$109.17 - $131.01
Q4 2017	3,782	$552	$105.45	$97.76 - $114.72
Q3 2017	3,782	$513	$92.98	$87.68 - $100.66
Q2 2017	3,782	$4,737	$87.55	$83.91 - $94.04
Q1 2017	3,782	$449	$87.56	$82.34 - $92.75
Q4 2016	3,782	$436	$78.61	$69.64 - $87.71
Q3 2016	3,782	$395	$73.18	$66.90 - $77.66
Q2 2016	3,782	$368	$65.83	$61.90 - $68.85
Q1 2016	3,782	$363	$62.99	$56.57 - $67.97
Q4 2015	3,782	$343	$62.99	$57.97 - $66.70
Q3 2015	3,782	$351	$63.10	$55.90 - $66.86
Q2 2015	3,782	$352	$61.61	$58.17 - $65.77
Q1 2015	3,782	$358	$60.87	$54.73 - $66.34
Q4 2014	3,342	$296	$54.29	$48.48 - $60.28
Q3 2014	3,342	$268	$47.90	$44.25 - $53.41
Q2 2014	3,342	$237	$44.44	$41.87 - $47.27
Q1 2014	3,342	$247	$47.34	$44.17 - $50.09
Q4 2013	3,342	$262	$47.43	$43.19 - $51.40
Q3 2013	2,425	$179	$44.25	$42.16 - $46.84
Q2 2013	2,425	$184	$39.16	$34.77 - $47.64