CME GROUP INC

Ticker: CME CUSIP: 12572Q105 Class: COM

Hudson Bay Capital Management LP's Holding History (CIK: 0001393825)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 33,554 Value ($000) $9,066 Avg Close $269.86 Range $256.10 - $285.59
Q2 2025
Shares 1,070 Value ($000) $295 Avg Close $268.48 Range $245.09 - $286.76
Q1 2025
Shares 1,050 Value ($000) $279 Avg Close $242.42 Range $220.42 - $264.20
Q1 2023
Shares 20,000 Value ($000) $3,830 Avg Close $161.97 Range $148.93 - $172.73
Q4 2019
Shares 30,000 Value ($000) $6,022 Avg Close $162.02 Range $154.37 - $171.72
Q4 2018
Shares 7,554 Value ($000) $1,421 Avg Close $142.24 Range $131.13 - $151.59
Q3 2018
Shares 20,154 Value ($000) $3,430 Avg Close $129.10 Range $121.30 - $135.87
Q2 2018
Shares 73,425 Value ($000) $12,036 Avg Close $124.75 Range $117.42 - $133.11
Q1 2018
Shares 58,736 Value ($000) $9,500 Avg Close $121.09 Range $109.17 - $131.01
Q4 2017
Shares 37,533 Value ($000) $5,482 Avg Close $105.45 Range $97.76 - $114.72
Q1 2017
Shares 5,052 Value ($000) $600 Avg Close $87.56 Range $82.34 - $92.75
Q4 2016
Shares 5,900 Value ($000) $681 Avg Close $78.61 Range $69.64 - $87.71
Q3 2016
Shares 16,022 Value ($000) $1,675 Avg Close $73.18 Range $66.90 - $77.66
Q2 2015
Shares 98,000 Value ($000) $9,120 Avg Close $61.61 Range $58.17 - $65.77
Q1 2015
Shares 62,000 Value ($000) $5,872 Avg Close $60.87 Range $54.73 - $66.34
Q4 2014
Shares 53,000 Value ($000) $4,698 Avg Close $54.29 Range $48.48 - $60.28