CME GROUP INC

Ticker: CME CUSIP: 12572Q105 Class: COM

Public Sector Pension Investment Board's Holding History (CIK: 0001396318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 225,248 Value ($000) $61,511 Avg Close $270.74 Range $255.99 - $286.42

Q3 2025

Shares 81,101 Value ($000) $21,913 Avg Close $269.86 Range $256.10 - $285.59

Q2 2025

Shares 82,177 Value ($000) $22,650 Avg Close $268.48 Range $245.09 - $286.76

Q1 2025

Shares 133,976 Value ($000) $35,542 Avg Close $242.42 Range $220.42 - $264.20

Q4 2024

Shares 135,527 Value ($000) $31,473 Avg Close $219.66 Range $203.87 - $237.29

Q3 2024

Shares 62,778 Value ($000) $13,852 Avg Close $196.43 Range $183.11 - $210.94

Q2 2024

Shares 194,078 Value ($000) $38,156 Avg Close $194.99 Range $180.77 - $204.95

Q1 2024

Shares 56,643 Value ($000) $12,195 Avg Close $197.23 Range $183.34 - $208.74

Q4 2023

Shares 56,212 Value ($000) $11,838 Avg Close $194.65 Range $180.11 - $203.65

Q3 2023

Shares 83,337 Value ($000) $16,686 Avg Close $180.18 Range $163.01 - $189.80

Q2 2023

Shares 79,006 Value ($000) $14,639 Avg Close $166.51 Range $158.09 - $176.59

Q1 2023

Shares 83,780 Value ($000) $16,046 Avg Close $161.97 Range $148.93 - $172.73

Q4 2022

Shares 83,345 Value ($000) $14,015 Avg Close $150.96 Range $144.26 - $159.82

Q3 2022

Shares 78,428 Value ($000) $14 Avg Close $170.51 Range $151.62 - $181.98

Q2 2022

Shares 40,972 Value ($000) $8,387 Avg Close $181.95 Range $159.63 - $211.79

Q1 2022

Shares 56,831 Value ($000) $13,518 Avg Close $200.71 Range $186.03 - $219.30

Q4 2021

Shares 59,971 Value ($000) $13,701 Avg Close $184.82 Range $160.60 - $197.45

Q3 2021

Shares 60,581 Value ($000) $11,715 Avg Close $169.20 Range $155.72 - $180.16

Q2 2021

Shares 56,291 Value ($000) $11,972 Avg Close $175.60 Range $165.90 - $184.29

Q1 2021

Shares 33,951 Value ($000) $6,934 Avg Close $163.15 Range $146.86 - $179.32

Q4 2020

Shares 28,191 Value ($000) $5,132 Avg Close $138.43 Range $119.28 - $152.56

Q3 2020

Shares 43,471 Value ($000) $7,273 Avg Close $136.26 Range $130.53 - $144.01

Q2 2020

Shares 35,178 Value ($000) $5,718 Avg Close $144.33 Range $130.16 - $155.99

Q1 2020

Shares 35,871 Value ($000) $6,202 Avg Close $159.61 Range $106.01 - $180.55

Q4 2019

Shares 179,829 Value ($000) $36,095 Avg Close $162.02 Range $154.37 - $171.72

Q3 2019

Shares 74,921 Value ($000) $15,834 Avg Close $164.33 Range $151.73 - $176.73

Q2 2019

Shares 63,279 Value ($000) $12,283 Avg Close $144.47 Range $128.98 - $160.74

Q1 2019

Shares 76,879 Value ($000) $12,653 Avg Close $137.96 Range $126.08 - $146.61

Q4 2018

Shares 18,579 Value ($000) $3,495 Avg Close $142.24 Range $131.13 - $151.59

Q3 2018

Shares 15,979 Value ($000) $2,720 Avg Close $129.10 Range $121.30 - $135.87

Q2 2018

Shares 18,979 Value ($000) $3,111 Avg Close $124.75 Range $117.42 - $133.11

Q1 2018

Shares 18,979 Value ($000) $3,070 Avg Close $121.09 Range $109.17 - $131.01

Q4 2017

Shares 18,279 Value ($000) $2,670 Avg Close $105.45 Range $97.76 - $114.72

Q3 2017

Shares 73,279 Value ($000) $9,942 Avg Close $92.98 Range $87.68 - $100.66

Q2 2017

Shares 93,810 Value ($000) $11,749 Avg Close $87.55 Range $83.91 - $94.04

Q1 2017

Shares 77,110 Value ($000) $9,161 Avg Close $87.56 Range $82.34 - $92.75

Q4 2016

Shares 75,010 Value ($000) $8,652 Avg Close $78.61 Range $69.64 - $87.71

Q3 2016

Shares 76,010 Value ($000) $7,945 Avg Close $73.18 Range $66.90 - $77.66

Q2 2016

Shares 64,210 Value ($000) $6,254 Avg Close $65.83 Range $61.90 - $68.85

Q1 2016

Shares 54,810 Value ($000) $5,265 Avg Close $62.99 Range $56.57 - $67.97

Q4 2015

Shares 86,310 Value ($000) $7,820 Avg Close $62.99 Range $57.97 - $66.70

Q3 2015

Shares 89,010 Value ($000) $8,255 Avg Close $63.10 Range $55.90 - $66.86

Q2 2015

Shares 109,210 Value ($000) $10,163 Avg Close $61.61 Range $58.17 - $65.77

Q1 2015

Shares 110,010 Value ($000) $10,419 Avg Close $60.87 Range $54.73 - $66.34

Q4 2014

Shares 107,178 Value ($000) $9,501 Avg Close $54.29 Range $48.48 - $60.28

Q3 2014

Shares 116,278 Value ($000) $9,297 Avg Close $47.90 Range $44.25 - $53.41

Q2 2014

Shares 118,878 Value ($000) $8,434 Avg Close $44.44 Range $41.87 - $47.27

Q1 2014

Shares 115,530 Value ($000) $8,550 Avg Close $47.34 Range $44.17 - $50.09

Q4 2013

Shares 117,030 Value ($000) $9,182 Avg Close $47.43 Range $43.19 - $51.40

Q3 2013

Shares 104,730 Value ($000) $7,737 Avg Close $44.25 Range $42.16 - $46.84

Q2 2013

Shares 105,730 Value ($000) $8,033 Avg Close $39.16 Range $34.77 - $47.64

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	225,248	$61,511	$270.74	$255.99 - $286.42
Q3 2025	81,101	$21,913	$269.86	$256.10 - $285.59
Q2 2025	82,177	$22,650	$268.48	$245.09 - $286.76
Q1 2025	133,976	$35,542	$242.42	$220.42 - $264.20
Q4 2024	135,527	$31,473	$219.66	$203.87 - $237.29
Q3 2024	62,778	$13,852	$196.43	$183.11 - $210.94
Q2 2024	194,078	$38,156	$194.99	$180.77 - $204.95
Q1 2024	56,643	$12,195	$197.23	$183.34 - $208.74
Q4 2023	56,212	$11,838	$194.65	$180.11 - $203.65
Q3 2023	83,337	$16,686	$180.18	$163.01 - $189.80
Q2 2023	79,006	$14,639	$166.51	$158.09 - $176.59
Q1 2023	83,780	$16,046	$161.97	$148.93 - $172.73
Q4 2022	83,345	$14,015	$150.96	$144.26 - $159.82
Q3 2022	78,428	$14	$170.51	$151.62 - $181.98
Q2 2022	40,972	$8,387	$181.95	$159.63 - $211.79
Q1 2022	56,831	$13,518	$200.71	$186.03 - $219.30
Q4 2021	59,971	$13,701	$184.82	$160.60 - $197.45
Q3 2021	60,581	$11,715	$169.20	$155.72 - $180.16
Q2 2021	56,291	$11,972	$175.60	$165.90 - $184.29
Q1 2021	33,951	$6,934	$163.15	$146.86 - $179.32
Q4 2020	28,191	$5,132	$138.43	$119.28 - $152.56
Q3 2020	43,471	$7,273	$136.26	$130.53 - $144.01
Q2 2020	35,178	$5,718	$144.33	$130.16 - $155.99
Q1 2020	35,871	$6,202	$159.61	$106.01 - $180.55
Q4 2019	179,829	$36,095	$162.02	$154.37 - $171.72
Q3 2019	74,921	$15,834	$164.33	$151.73 - $176.73
Q2 2019	63,279	$12,283	$144.47	$128.98 - $160.74
Q1 2019	76,879	$12,653	$137.96	$126.08 - $146.61
Q4 2018	18,579	$3,495	$142.24	$131.13 - $151.59
Q3 2018	15,979	$2,720	$129.10	$121.30 - $135.87
Q2 2018	18,979	$3,111	$124.75	$117.42 - $133.11
Q1 2018	18,979	$3,070	$121.09	$109.17 - $131.01
Q4 2017	18,279	$2,670	$105.45	$97.76 - $114.72
Q3 2017	73,279	$9,942	$92.98	$87.68 - $100.66
Q2 2017	93,810	$11,749	$87.55	$83.91 - $94.04
Q1 2017	77,110	$9,161	$87.56	$82.34 - $92.75
Q4 2016	75,010	$8,652	$78.61	$69.64 - $87.71
Q3 2016	76,010	$7,945	$73.18	$66.90 - $77.66
Q2 2016	64,210	$6,254	$65.83	$61.90 - $68.85
Q1 2016	54,810	$5,265	$62.99	$56.57 - $67.97
Q4 2015	86,310	$7,820	$62.99	$57.97 - $66.70
Q3 2015	89,010	$8,255	$63.10	$55.90 - $66.86
Q2 2015	109,210	$10,163	$61.61	$58.17 - $65.77
Q1 2015	110,010	$10,419	$60.87	$54.73 - $66.34
Q4 2014	107,178	$9,501	$54.29	$48.48 - $60.28
Q3 2014	116,278	$9,297	$47.90	$44.25 - $53.41
Q2 2014	118,878	$8,434	$44.44	$41.87 - $47.27
Q1 2014	115,530	$8,550	$47.34	$44.17 - $50.09
Q4 2013	117,030	$9,182	$47.43	$43.19 - $51.40
Q3 2013	104,730	$7,737	$44.25	$42.16 - $46.84
Q2 2013	105,730	$8,033	$39.16	$34.77 - $47.64