CME GROUP INC

Ticker: CME CUSIP: 12572Q105 Class: COM

WBI INVESTMENTS, INC.'s Holding History (CIK: 0001397424)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 1,438 Value ($000) $389 Avg Close $269.86 Range $256.10 - $285.59

Q4 2024

Shares 9,240 Value ($000) $2,146 Avg Close $219.66 Range $203.87 - $237.29

Q4 2015

Shares 135,871 Value ($000) $12,310 Avg Close $62.99 Range $57.97 - $66.70

Q3 2015

Shares 475,558 Value ($000) $44,103 Avg Close $63.10 Range $55.90 - $66.86

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	1,438	$389	$269.86	$256.10 - $285.59
Q4 2024	9,240	$2,146	$219.66	$203.87 - $237.29
Q4 2015	135,871	$12,310	$62.99	$57.97 - $66.70
Q3 2015	475,558	$44,103	$63.10	$55.90 - $66.86