CME GROUP INC

Ticker: CME CUSIP: 12572Q105 Class: COM

Handelsbanken Fonder AB's Holding History (CIK: 0001398318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 134,991 Value ($000) $37 Avg Close $270.74 Range $255.99 - $286.42
Q3 2025
Shares 120,689 Value ($000) $33 Avg Close $269.86 Range $256.10 - $285.59
Q2 2025
Shares 120,494 Value ($000) $33 Avg Close $268.48 Range $245.09 - $286.76
Q1 2025
Shares 130,030 Value ($000) $34 Avg Close $242.42 Range $220.42 - $264.20
Q4 2024
Shares 133,087 Value ($000) $31 Avg Close $219.66 Range $203.87 - $237.29
Q3 2024
Shares 126,636 Value ($000) $28 Avg Close $196.43 Range $183.11 - $210.94
Q2 2024
Shares 125,553 Value ($000) $25 Avg Close $194.99 Range $180.77 - $204.95
Q1 2024
Shares 120,123 Value ($000) $26 Avg Close $197.23 Range $183.34 - $208.74
Q4 2023
Shares 117,575 Value ($000) $25 Avg Close $194.65 Range $180.11 - $203.65
Q3 2023
Shares 117,534 Value ($000) $24 Avg Close $180.18 Range $163.01 - $189.80
Q2 2023
Shares 121,561 Value ($000) $23 Avg Close $166.51 Range $158.09 - $176.59
Q1 2023
Shares 102,335 Value ($000) $20 Avg Close $161.97 Range $148.93 - $172.73
Q4 2022
Shares 95,343 Value ($000) $16 Avg Close $150.96 Range $144.26 - $159.82
Q3 2022
Shares 91,106 Value ($000) $16,138 Avg Close $170.51 Range $151.62 - $181.98
Q2 2022
Shares 88,393 Value ($000) $18,094 Avg Close $181.95 Range $159.63 - $211.79
Q1 2022
Shares 85,231 Value ($000) $20,273 Avg Close $200.71 Range $186.03 - $219.30
Q4 2021
Shares 88,679 Value ($000) $20,260 Avg Close $184.82 Range $160.60 - $197.45
Q3 2021
Shares 87,443 Value ($000) $16,910 Avg Close $169.20 Range $155.72 - $180.16
Q2 2021
Shares 87,443 Value ($000) $18,597 Avg Close $175.60 Range $165.90 - $184.29
Q1 2021
Shares 88,141 Value ($000) $18,001 Avg Close $163.15 Range $146.86 - $179.32
Q4 2020
Shares 84,534 Value ($000) $15,389 Avg Close $138.43 Range $119.28 - $152.56
Q3 2020
Shares 83,134 Value ($000) $13,909 Avg Close $136.26 Range $130.53 - $144.01
Q2 2020
Shares 82,034 Value ($000) $13,334 Avg Close $144.33 Range $130.16 - $155.99
Q4 2015
Shares 34,201 Value ($000) $3,099 Avg Close $62.99 Range $57.97 - $66.70