CME GROUP INC

Ticker: CME CUSIP: 12572Q105 Class: COM

MEITAV INVESTMENT HOUSE LTD's Holding History (CIK: 0001398346)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,909 Value ($000) $3,525 Avg Close $270.74 Range $255.99 - $286.42
Q3 2025
Shares 12,909 Value ($000) $3,488 Avg Close $269.86 Range $256.10 - $285.59
Q2 2025
Shares 14,485 Value ($000) $3,991 Avg Close $268.48 Range $245.09 - $286.76
Q1 2025
Shares 3,349 Value ($000) $884 Avg Close $242.42 Range $220.42 - $264.20
Q2 2020
Shares 111,601 Value ($000) $18,140 Avg Close $144.33 Range $130.16 - $155.99
Q1 2020
Shares 106,252 Value ($000) $18,372 Avg Close $159.61 Range $106.01 - $180.55
Q4 2019
Shares 49,534 Value ($000) $9,966 Avg Close $162.02 Range $154.37 - $171.72
Q3 2019
Shares 956 Value ($000) $204 Avg Close $164.33 Range $151.73 - $176.73
Q2 2019
Shares 1,194 Value ($000) $232 Avg Close $144.47 Range $128.98 - $160.74
Q4 2018
Shares 4,624 Value ($000) $863 Avg Close $142.24 Range $131.13 - $151.59
Q3 2018
Shares 4,004 Value ($000) $693 Avg Close $129.10 Range $121.30 - $135.87
Q2 2018
Shares 3,613 Value ($000) $590 Avg Close $124.75 Range $117.42 - $133.11
Q1 2018
Shares 3,443 Value ($000) $547 Avg Close $121.09 Range $109.17 - $131.01