CME GROUP INC

Ticker: CME CUSIP: 12572Q105 Class: COM

Choate Investment Advisors's Holding History (CIK: 0001399794)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,388 Value ($000) $379 Avg Close $270.74 Range $255.99 - $286.42
Q3 2025
Shares 1,414 Value ($000) $382 Avg Close $269.86 Range $256.10 - $285.59
Q2 2025
Shares 1,379 Value ($000) $380 Avg Close $268.48 Range $245.09 - $286.76
Q1 2025
Shares 1,374 Value ($000) $365 Avg Close $242.42 Range $220.42 - $264.20
Q4 2024
Shares 1,418 Value ($000) $329 Avg Close $219.66 Range $203.87 - $237.29
Q3 2024
Shares 1,311 Value ($000) $289 Avg Close $196.43 Range $183.11 - $210.94
Q1 2022
Shares 1,157 Value ($000) $276 Avg Close $200.71 Range $186.03 - $219.30
Q4 2021
Shares 1,186 Value ($000) $271 Avg Close $184.82 Range $160.60 - $197.45