CME GROUP INC

Ticker: CME CUSIP: 12572Q105 Class: COM

LPL Financial LLC's Holding History (CIK: 0001403438)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 393,382 Value ($000) $107,425 Avg Close $270.74 Range $255.99 - $286.42

Q3 2025

Shares 248,805 Value ($000) $67,225 Avg Close $269.86 Range $256.10 - $285.59

Q2 2025

Shares 274,474 Value ($000) $75,651 Avg Close $268.48 Range $245.09 - $286.76

Q1 2025

Shares 214,163 Value ($000) $56,815 Avg Close $242.42 Range $220.42 - $264.20

Q4 2024

Shares 157,769 Value ($000) $36,639 Avg Close $219.66 Range $203.87 - $237.29

Q3 2024

Shares 130,979 Value ($000) $28,900 Avg Close $196.43 Range $183.11 - $210.94

Q2 2024

Shares 181,373 Value ($000) $35,658 Avg Close $194.99 Range $180.77 - $204.95

Q1 2024

Shares 175,195 Value ($000) $37,718 Avg Close $197.23 Range $183.34 - $208.74

Q4 2023

Shares 183,046 Value ($000) $38,549 Avg Close $194.65 Range $180.11 - $203.65

Q3 2023

Shares 151,310 Value ($000) $30,295 Avg Close $180.18 Range $163.01 - $189.80

Q2 2023

Shares 145,868 Value ($000) $27,028 Avg Close $166.51 Range $158.09 - $176.59

Q1 2023

Shares 114,923 Value ($000) $22,010 Avg Close $161.97 Range $148.93 - $172.73

Q4 2022

Shares 99,684 Value ($000) $16,763 Avg Close $150.96 Range $144.26 - $159.82

Q3 2022

Shares 86,278 Value ($000) $15,282 Avg Close $170.51 Range $151.62 - $181.98

Q2 2022

Shares 83,705 Value ($000) $17,134 Avg Close $181.95 Range $159.63 - $211.79

Q1 2022

Shares 107,255 Value ($000) $25,512 Avg Close $200.71 Range $186.03 - $219.30

Q4 2021

Shares 66,711 Value ($000) $15,241 Avg Close $184.82 Range $160.60 - $197.45

Q3 2021

Shares 60,599 Value ($000) $11,718 Avg Close $169.20 Range $155.72 - $180.16

Q2 2021

Shares 56,504 Value ($000) $12,017 Avg Close $175.60 Range $165.90 - $184.29

Q1 2021

Shares 47,549 Value ($000) $9,711 Avg Close $163.15 Range $146.86 - $179.32

Q4 2020

Shares 62,057 Value ($000) $11,297 Avg Close $138.43 Range $119.28 - $152.56

Q3 2020

Shares 54,067 Value ($000) $9,046 Avg Close $136.26 Range $130.53 - $144.01

Q2 2020

Shares 51,532 Value ($000) $8,376 Avg Close $144.33 Range $130.16 - $155.99

Q1 2020

Shares 44,563 Value ($000) $7,705 Avg Close $159.61 Range $106.01 - $180.55

Q4 2019

Shares 46,640 Value ($000) $9,362 Avg Close $162.02 Range $154.37 - $171.72

Q3 2019

Shares 33,242 Value ($000) $7,025 Avg Close $164.33 Range $151.73 - $176.73

Q2 2019

Shares 28,558 Value ($000) $5,543 Avg Close $144.47 Range $128.98 - $160.74

Q1 2019

Shares 47,280 Value ($000) $7,781 Avg Close $137.96 Range $126.08 - $146.61

Q4 2018

Shares 47,165 Value ($000) $8,873 Avg Close $142.24 Range $131.13 - $151.59

Q3 2018

Shares 22,500 Value ($000) $3,830 Avg Close $129.10 Range $121.30 - $135.87

Q2 2018

Shares 20,603 Value ($000) $3,377 Avg Close $124.75 Range $117.42 - $133.11

Q1 2018

Shares 18,072 Value ($000) $2,923 Avg Close $121.09 Range $109.17 - $131.01

Q4 2017

Shares 22,193 Value ($000) $3,241 Avg Close $105.45 Range $97.76 - $114.72

Q3 2017

Shares 20,352 Value ($000) $2,761 Avg Close $92.98 Range $87.68 - $100.66

Q2 2017

Shares 11,484 Value ($000) $1,438 Avg Close $87.55 Range $83.91 - $94.04

Q1 2017

Shares 12,249 Value ($000) $1,440 Avg Close $87.56 Range $82.34 - $92.75

Q4 2016

Shares 15,503 Value ($000) $1,774 Avg Close $78.61 Range $69.64 - $87.71

Q3 2016

Shares 12,128 Value ($000) $1,261 Avg Close $73.18 Range $66.90 - $77.66

Q2 2016

Shares 16,960 Value ($000) $1,664 Avg Close $65.83 Range $61.90 - $68.85

Q1 2016

Shares 22,754 Value ($000) $2,151 Avg Close $62.99 Range $56.57 - $67.97

Q4 2015

Shares 24,828 Value ($000) $2,219 Avg Close $62.99 Range $57.97 - $66.70

Q3 2015

Shares 12,577 Value ($000) $1,147 Avg Close $63.10 Range $55.90 - $66.86

Q2 2015

Shares 12,767 Value ($000) $1,207 Avg Close $61.61 Range $58.17 - $65.77

Q1 2015

Shares 13,330 Value ($000) $1,260 Avg Close $60.87 Range $54.73 - $66.34

Q4 2014

Shares 13,189 Value ($000) $1,169 Avg Close $54.29 Range $48.48 - $60.28

Q3 2014

Shares 13,672 Value ($000) $1,086 Avg Close $47.90 Range $44.25 - $53.41

Q2 2014

Shares 13,838 Value ($000) $982 Avg Close $44.44 Range $41.87 - $47.27

Q1 2014

Shares 30,897 Value ($000) $2,287 Avg Close $47.34 Range $44.17 - $50.09

Q4 2013

Shares 30,948 Value ($000) $2,428 Avg Close $47.43 Range $43.19 - $51.40

Q3 2013

Shares 30,083 Value ($000) $2,267 Avg Close $44.25 Range $42.16 - $46.84

Q2 2013

Shares 25,910 Value ($000) $1,968 Avg Close $39.16 Range $34.77 - $47.64

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	393,382	$107,425	$270.74	$255.99 - $286.42
Q3 2025	248,805	$67,225	$269.86	$256.10 - $285.59
Q2 2025	274,474	$75,651	$268.48	$245.09 - $286.76
Q1 2025	214,163	$56,815	$242.42	$220.42 - $264.20
Q4 2024	157,769	$36,639	$219.66	$203.87 - $237.29
Q3 2024	130,979	$28,900	$196.43	$183.11 - $210.94
Q2 2024	181,373	$35,658	$194.99	$180.77 - $204.95
Q1 2024	175,195	$37,718	$197.23	$183.34 - $208.74
Q4 2023	183,046	$38,549	$194.65	$180.11 - $203.65
Q3 2023	151,310	$30,295	$180.18	$163.01 - $189.80
Q2 2023	145,868	$27,028	$166.51	$158.09 - $176.59
Q1 2023	114,923	$22,010	$161.97	$148.93 - $172.73
Q4 2022	99,684	$16,763	$150.96	$144.26 - $159.82
Q3 2022	86,278	$15,282	$170.51	$151.62 - $181.98
Q2 2022	83,705	$17,134	$181.95	$159.63 - $211.79
Q1 2022	107,255	$25,512	$200.71	$186.03 - $219.30
Q4 2021	66,711	$15,241	$184.82	$160.60 - $197.45
Q3 2021	60,599	$11,718	$169.20	$155.72 - $180.16
Q2 2021	56,504	$12,017	$175.60	$165.90 - $184.29
Q1 2021	47,549	$9,711	$163.15	$146.86 - $179.32
Q4 2020	62,057	$11,297	$138.43	$119.28 - $152.56
Q3 2020	54,067	$9,046	$136.26	$130.53 - $144.01
Q2 2020	51,532	$8,376	$144.33	$130.16 - $155.99
Q1 2020	44,563	$7,705	$159.61	$106.01 - $180.55
Q4 2019	46,640	$9,362	$162.02	$154.37 - $171.72
Q3 2019	33,242	$7,025	$164.33	$151.73 - $176.73
Q2 2019	28,558	$5,543	$144.47	$128.98 - $160.74
Q1 2019	47,280	$7,781	$137.96	$126.08 - $146.61
Q4 2018	47,165	$8,873	$142.24	$131.13 - $151.59
Q3 2018	22,500	$3,830	$129.10	$121.30 - $135.87
Q2 2018	20,603	$3,377	$124.75	$117.42 - $133.11
Q1 2018	18,072	$2,923	$121.09	$109.17 - $131.01
Q4 2017	22,193	$3,241	$105.45	$97.76 - $114.72
Q3 2017	20,352	$2,761	$92.98	$87.68 - $100.66
Q2 2017	11,484	$1,438	$87.55	$83.91 - $94.04
Q1 2017	12,249	$1,440	$87.56	$82.34 - $92.75
Q4 2016	15,503	$1,774	$78.61	$69.64 - $87.71
Q3 2016	12,128	$1,261	$73.18	$66.90 - $77.66
Q2 2016	16,960	$1,664	$65.83	$61.90 - $68.85
Q1 2016	22,754	$2,151	$62.99	$56.57 - $67.97
Q4 2015	24,828	$2,219	$62.99	$57.97 - $66.70
Q3 2015	12,577	$1,147	$63.10	$55.90 - $66.86
Q2 2015	12,767	$1,207	$61.61	$58.17 - $65.77
Q1 2015	13,330	$1,260	$60.87	$54.73 - $66.34
Q4 2014	13,189	$1,169	$54.29	$48.48 - $60.28
Q3 2014	13,672	$1,086	$47.90	$44.25 - $53.41
Q2 2014	13,838	$982	$44.44	$41.87 - $47.27
Q1 2014	30,897	$2,287	$47.34	$44.17 - $50.09
Q4 2013	30,948	$2,428	$47.43	$43.19 - $51.40
Q3 2013	30,083	$2,267	$44.25	$42.16 - $46.84
Q2 2013	25,910	$1,968	$39.16	$34.77 - $47.64