CME GROUP INC

Ticker: CME CUSIP: 12572Q105 Class: COM

Jaffetilchin Investment Partners, LLC's Holding History (CIK: 0001404652)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,976 Value ($000) $539 Avg Close $270.74 Range $255.99 - $286.42
Q3 2025
Shares 2,788 Value ($000) $753 Avg Close $269.86 Range $256.10 - $285.59
Q2 2025
Shares 3,228 Value ($000) $890 Avg Close $268.48 Range $245.09 - $286.76
Q1 2025
Shares 3,580 Value ($000) $950 Avg Close $242.42 Range $220.42 - $264.20
Q4 2024
Shares 2,937 Value ($000) $682 Avg Close $219.66 Range $203.87 - $237.29
Q3 2024
Shares 2,578 Value ($000) $569 Avg Close $196.43 Range $183.11 - $210.94
Q2 2024
Shares 2,593 Value ($000) $510 Avg Close $194.99 Range $180.77 - $204.95
Q1 2024
Shares 2,811 Value ($000) $605 Avg Close $197.23 Range $183.34 - $208.74
Q4 2023
Shares 2,965 Value ($000) $625 Avg Close $194.65 Range $180.11 - $203.65
Q3 2023
Shares 3,022 Value ($000) $605 Avg Close $180.18 Range $163.01 - $189.80
Q2 2023
Shares 2,971 Value ($000) $551 Avg Close $166.51 Range $158.09 - $176.59
Q1 2023
Shares 3,062 Value ($000) $586 Avg Close $161.97 Range $148.93 - $172.73
Q2 2022
Shares 1,015 Value ($000) $208 Avg Close $181.95 Range $159.63 - $211.79
Q4 2021
Shares 956 Value ($000) $218 Avg Close $184.82 Range $160.60 - $197.45
Q3 2021
Shares 1,354 Value ($000) $262 Avg Close $169.20 Range $155.72 - $180.16
Q2 2021
Shares 1,357 Value ($000) $289 Avg Close $175.60 Range $165.90 - $184.29
Q1 2021
Shares 1,334 Value ($000) $272 Avg Close $163.15 Range $146.86 - $179.32
Q3 2018
Shares 2,640 Value ($000) $449 Avg Close $129.10 Range $121.30 - $135.87
Q2 2018
Shares 2,762 Value ($000) $453 Avg Close $124.75 Range $117.42 - $133.11
Q1 2018
Shares 3,709 Value ($000) $600 Avg Close $121.09 Range $109.17 - $131.01
Q3 2017
Shares 2,881 Value ($000) $391 Avg Close $92.98 Range $87.68 - $100.66
Q2 2017
Shares 2,818 Value ($000) $353 Avg Close $87.55 Range $83.91 - $94.04
Q1 2017
Shares 2,869 Value ($000) $341 Avg Close $87.56 Range $82.34 - $92.75
Q4 2016
Shares 2,818 Value ($000) $325 Avg Close $78.61 Range $69.64 - $87.71