CME GROUP INC

Ticker: CME CUSIP: 12572Q105 Class: COM

AdvisorNet Financial, Inc's Holding History (CIK: 0001409362)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,285 Value ($000) $3,082 Avg Close $270.74 Range $255.99 - $286.42
Q3 2025
Shares 11,430 Value ($000) $3,088 Avg Close $269.86 Range $256.10 - $285.59
Q2 2025
Shares 14,259 Value ($000) $3,930 Avg Close $268.48 Range $245.09 - $286.76
Q1 2025
Shares 14,692 Value ($000) $3,898 Avg Close $242.42 Range $220.42 - $264.20
Q4 2024
Shares 15,447 Value ($000) $3,587 Avg Close $219.66 Range $203.87 - $237.29
Q3 2024
Shares 16,307 Value ($000) $3,598 Avg Close $196.43 Range $183.11 - $210.94
Q2 2024
Shares 16,738 Value ($000) $3,291 Avg Close $194.99 Range $180.77 - $204.95
Q1 2024
Shares 16,482 Value ($000) $3,548 Avg Close $197.23 Range $183.34 - $208.74
Q4 2023
Shares 16,280 Value ($000) $3,429 Avg Close $194.65 Range $180.11 - $203.65
Q3 2023
Shares 16,641 Value ($000) $3,332 Avg Close $180.18 Range $163.01 - $189.80
Q2 2023
Shares 17,410 Value ($000) $3,226 Avg Close $166.51 Range $158.09 - $176.59
Q1 2023
Shares 16,618 Value ($000) $3,183 Avg Close $161.97 Range $148.93 - $172.73
Q4 2022
Shares 16,200 Value ($000) $2,724 Avg Close $150.96 Range $144.26 - $159.82
Q3 2022
Shares 15,572 Value ($000) $2,758 Avg Close $170.51 Range $151.62 - $181.98
Q2 2022
Shares 15,561 Value ($000) $3,185 Avg Close $181.95 Range $159.63 - $211.79
Q1 2022
Shares 14,887 Value ($000) $3,541 Avg Close $200.71 Range $186.03 - $219.30
Q4 2021
Shares 13,852 Value ($000) $3,165 Avg Close $184.82 Range $160.60 - $197.45
Q3 2021
Shares 7,529 Value ($000) $1,456 Avg Close $169.20 Range $155.72 - $180.16
Q2 2021
Shares 6,908 Value ($000) $1,469 Avg Close $175.60 Range $165.90 - $184.29
Q1 2021
Shares 6,788 Value ($000) $1,386 Avg Close $163.15 Range $146.86 - $179.32
Q4 2020
Shares 5,997 Value ($000) $1,092 Avg Close $138.43 Range $119.28 - $152.56
Q3 2020
Shares 4,644 Value ($000) $777 Avg Close $136.26 Range $130.53 - $144.01
Q2 2020
Shares 4,250 Value ($000) $691 Avg Close $144.33 Range $130.16 - $155.99
Q1 2020
Shares 4,110 Value ($000) $711 Avg Close $159.61 Range $106.01 - $180.55
Q4 2019
Shares 3,692 Value ($000) $741 Avg Close $162.02 Range $154.37 - $171.72
Q3 2019
Shares 8,969 Value ($000) $1,896 Avg Close $164.33 Range $151.73 - $176.73
Q2 2019
Shares 556 Value ($000) $108 Avg Close $144.47 Range $128.98 - $160.74
Q1 2019
Shares 473 Value ($000) $78 Avg Close $137.96 Range $126.08 - $146.61
Q4 2018
Shares 207 Value ($000) $39 Avg Close $142.24 Range $131.13 - $151.59
Q3 2018
Shares 212 Value ($000) $36 Avg Close $129.10 Range $121.30 - $135.87
Q2 2018
Shares 222 Value ($000) $36 Avg Close $124.75 Range $117.42 - $133.11
Q1 2018
Shares 235 Value ($000) $38 Avg Close $121.09 Range $109.17 - $131.01
Q4 2017
Shares 235 Value ($000) $34 Avg Close $105.45 Range $97.76 - $114.72