CME GROUP INC

Ticker: CME CUSIP: 12572Q105 Class: COM

Boston Common Asset Management, LLC's Holding History (CIK: 0001409427)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 51,564 Value ($000) $14,081 Avg Close $270.74 Range $255.99 - $286.42

Q3 2025

Shares 52,809 Value ($000) $14,268 Avg Close $269.86 Range $256.10 - $285.59

Q2 2025

Shares 49,598 Value ($000) $13,670 Avg Close $268.48 Range $245.09 - $286.76

Q1 2025

Shares 32,376 Value ($000) $8,589 Avg Close $242.42 Range $220.42 - $264.20

Q4 2024

Shares 33,246 Value ($000) $7,721 Avg Close $219.66 Range $203.87 - $237.29

Q3 2024

Shares 35,162 Value ($000) $8 Avg Close $196.43 Range $183.11 - $210.94

Q2 2024

Shares 35,642 Value ($000) $7 Avg Close $194.99 Range $180.77 - $204.95

Q1 2024

Shares 35,251 Value ($000) $8 Avg Close $197.23 Range $183.34 - $208.74

Q4 2023

Shares 36,259 Value ($000) $8 Avg Close $194.65 Range $180.11 - $203.65

Q3 2023

Shares 44,422 Value ($000) $9 Avg Close $180.18 Range $163.01 - $189.80

Q2 2023

Shares 44,800 Value ($000) $8 Avg Close $166.51 Range $158.09 - $176.59

Q1 2023

Shares 47,351 Value ($000) $9 Avg Close $161.97 Range $148.93 - $172.73

Q4 2022

Shares 47,285 Value ($000) $8 Avg Close $150.96 Range $144.26 - $159.82

Q3 2022

Shares 32,985 Value ($000) $5,843 Avg Close $170.51 Range $151.62 - $181.98

Q2 2022

Shares 22,399 Value ($000) $4,585 Avg Close $181.95 Range $159.63 - $211.79

Q1 2022

Shares 22,739 Value ($000) $5,409 Avg Close $200.71 Range $186.03 - $219.30

Q4 2021

Shares 22,430 Value ($000) $5,124 Avg Close $184.82 Range $160.60 - $197.45

Q3 2021

Shares 23,243 Value ($000) $4,495 Avg Close $169.20 Range $155.72 - $180.16

Q2 2021

Shares 23,620 Value ($000) $5,024 Avg Close $175.60 Range $165.90 - $184.29

Q1 2021

Shares 23,507 Value ($000) $4,801 Avg Close $163.15 Range $146.86 - $179.32

Q4 2020

Shares 23,602 Value ($000) $4,297 Avg Close $138.43 Range $119.28 - $152.56

Q3 2020

Shares 23,650 Value ($000) $3,957 Avg Close $136.26 Range $130.53 - $144.01

Q2 2020

Shares 23,966 Value ($000) $3,895 Avg Close $144.33 Range $130.16 - $155.99

Q1 2020

Shares 24,522 Value ($000) $4,240 Avg Close $159.61 Range $106.01 - $180.55

Q4 2019

Shares 19,221 Value ($000) $3,858 Avg Close $162.02 Range $154.37 - $171.72

Q3 2019

Shares 31,899 Value ($000) $6,742 Avg Close $164.33 Range $151.73 - $176.73

Q2 2019

Shares 46,710 Value ($000) $9,067 Avg Close $144.47 Range $128.98 - $160.74

Q1 2019

Shares 36,617 Value ($000) $6,026 Avg Close $137.96 Range $126.08 - $146.61

Q4 2018

Shares 23,475 Value ($000) $4,416 Avg Close $142.24 Range $131.13 - $151.59

Q3 2018

Shares 49,469 Value ($000) $8,420 Avg Close $129.10 Range $121.30 - $135.87

Q2 2018

Shares 52,607 Value ($000) $8,623 Avg Close $124.75 Range $117.42 - $133.11

Q1 2018

Shares 53,004 Value ($000) $8,573 Avg Close $121.09 Range $109.17 - $131.01

Q4 2017

Shares 56,859 Value ($000) $8,304 Avg Close $105.45 Range $97.76 - $114.72

Q3 2017

Shares 53,941 Value ($000) $7,319 Avg Close $92.98 Range $87.68 - $100.66

Q2 2017

Shares 53,636 Value ($000) $6,717 Avg Close $87.55 Range $83.91 - $94.04

Q1 2017

Shares 58,038 Value ($000) $6,895 Avg Close $87.56 Range $82.34 - $92.75

Q4 2016

Shares 69,860 Value ($000) $8,058 Avg Close $78.61 Range $69.64 - $87.71

Q3 2016

Shares 69,405 Value ($000) $7,254 Avg Close $73.18 Range $66.90 - $77.66

Q2 2016

Shares 80,787 Value ($000) $7,869 Avg Close $65.83 Range $61.90 - $68.85

Q1 2016

Shares 80,932 Value ($000) $7,774 Avg Close $62.99 Range $56.57 - $67.97

Q4 2015

Shares 81,667 Value ($000) $7,399 Avg Close $62.99 Range $57.97 - $66.70

Q3 2015

Shares 85,262 Value ($000) $7,907 Avg Close $63.10 Range $55.90 - $66.86

Q2 2015

Shares 83,802 Value ($000) $7,799 Avg Close $61.61 Range $58.17 - $65.77

Q1 2015

Shares 85,742 Value ($000) $8,121 Avg Close $60.87 Range $54.73 - $66.34

Q4 2014

Shares 84,807 Value ($000) $7,518 Avg Close $54.29 Range $48.48 - $60.28

Q3 2014

Shares 84,702 Value ($000) $6,772 Avg Close $47.90 Range $44.25 - $53.41

Q2 2014

Shares 62,130 Value ($000) $4,408 Avg Close $44.44 Range $41.87 - $47.27

Q1 2014

Shares 62,072 Value ($000) $4,595 Avg Close $47.34 Range $44.17 - $50.09

Q4 2013

Shares 61,327 Value ($000) $4,812 Avg Close $47.43 Range $43.19 - $51.40

Q3 2013

Shares 71,808 Value ($000) $5,305 Avg Close $44.25 Range $42.16 - $46.84

Q2 2013

Shares 32,563 Value ($000) $2,473 Avg Close $39.16 Range $34.77 - $47.64

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	51,564	$14,081	$270.74	$255.99 - $286.42
Q3 2025	52,809	$14,268	$269.86	$256.10 - $285.59
Q2 2025	49,598	$13,670	$268.48	$245.09 - $286.76
Q1 2025	32,376	$8,589	$242.42	$220.42 - $264.20
Q4 2024	33,246	$7,721	$219.66	$203.87 - $237.29
Q3 2024	35,162	$8	$196.43	$183.11 - $210.94
Q2 2024	35,642	$7	$194.99	$180.77 - $204.95
Q1 2024	35,251	$8	$197.23	$183.34 - $208.74
Q4 2023	36,259	$8	$194.65	$180.11 - $203.65
Q3 2023	44,422	$9	$180.18	$163.01 - $189.80
Q2 2023	44,800	$8	$166.51	$158.09 - $176.59
Q1 2023	47,351	$9	$161.97	$148.93 - $172.73
Q4 2022	47,285	$8	$150.96	$144.26 - $159.82
Q3 2022	32,985	$5,843	$170.51	$151.62 - $181.98
Q2 2022	22,399	$4,585	$181.95	$159.63 - $211.79
Q1 2022	22,739	$5,409	$200.71	$186.03 - $219.30
Q4 2021	22,430	$5,124	$184.82	$160.60 - $197.45
Q3 2021	23,243	$4,495	$169.20	$155.72 - $180.16
Q2 2021	23,620	$5,024	$175.60	$165.90 - $184.29
Q1 2021	23,507	$4,801	$163.15	$146.86 - $179.32
Q4 2020	23,602	$4,297	$138.43	$119.28 - $152.56
Q3 2020	23,650	$3,957	$136.26	$130.53 - $144.01
Q2 2020	23,966	$3,895	$144.33	$130.16 - $155.99
Q1 2020	24,522	$4,240	$159.61	$106.01 - $180.55
Q4 2019	19,221	$3,858	$162.02	$154.37 - $171.72
Q3 2019	31,899	$6,742	$164.33	$151.73 - $176.73
Q2 2019	46,710	$9,067	$144.47	$128.98 - $160.74
Q1 2019	36,617	$6,026	$137.96	$126.08 - $146.61
Q4 2018	23,475	$4,416	$142.24	$131.13 - $151.59
Q3 2018	49,469	$8,420	$129.10	$121.30 - $135.87
Q2 2018	52,607	$8,623	$124.75	$117.42 - $133.11
Q1 2018	53,004	$8,573	$121.09	$109.17 - $131.01
Q4 2017	56,859	$8,304	$105.45	$97.76 - $114.72
Q3 2017	53,941	$7,319	$92.98	$87.68 - $100.66
Q2 2017	53,636	$6,717	$87.55	$83.91 - $94.04
Q1 2017	58,038	$6,895	$87.56	$82.34 - $92.75
Q4 2016	69,860	$8,058	$78.61	$69.64 - $87.71
Q3 2016	69,405	$7,254	$73.18	$66.90 - $77.66
Q2 2016	80,787	$7,869	$65.83	$61.90 - $68.85
Q1 2016	80,932	$7,774	$62.99	$56.57 - $67.97
Q4 2015	81,667	$7,399	$62.99	$57.97 - $66.70
Q3 2015	85,262	$7,907	$63.10	$55.90 - $66.86
Q2 2015	83,802	$7,799	$61.61	$58.17 - $65.77
Q1 2015	85,742	$8,121	$60.87	$54.73 - $66.34
Q4 2014	84,807	$7,518	$54.29	$48.48 - $60.28
Q3 2014	84,702	$6,772	$47.90	$44.25 - $53.41
Q2 2014	62,130	$4,408	$44.44	$41.87 - $47.27
Q1 2014	62,072	$4,595	$47.34	$44.17 - $50.09
Q4 2013	61,327	$4,812	$47.43	$43.19 - $51.40
Q3 2013	71,808	$5,305	$44.25	$42.16 - $46.84
Q2 2013	32,563	$2,473	$39.16	$34.77 - $47.64