CME GROUP INC

Ticker: CME CUSIP: 12572Q105 Class: COM

KBC Group NV's Holding History (CIK: 0001411133)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 116,602 Value ($000) $32 Avg Close $270.74 Range $255.99 - $286.42

Q3 2025

Shares 100,375 Value ($000) $27 Avg Close $269.86 Range $256.10 - $285.59

Q2 2025

Shares 97,792 Value ($000) $27 Avg Close $268.48 Range $245.09 - $286.76

Q1 2025

Shares 84,229 Value ($000) $22 Avg Close $242.42 Range $220.42 - $264.20

Q4 2024

Shares 90,876 Value ($000) $21 Avg Close $219.66 Range $203.87 - $237.29

Q3 2024

Shares 111,495 Value ($000) $25 Avg Close $196.43 Range $183.11 - $210.94

Q2 2024

Shares 82,381 Value ($000) $16 Avg Close $194.99 Range $180.77 - $204.95

Q1 2024

Shares 77,381 Value ($000) $17 Avg Close $197.23 Range $183.34 - $208.74

Q4 2023

Shares 92,191 Value ($000) $19 Avg Close $194.65 Range $180.11 - $203.65

Q3 2023

Shares 68,510 Value ($000) $14 Avg Close $180.18 Range $163.01 - $189.80

Q2 2023

Shares 104,805 Value ($000) $19 Avg Close $166.51 Range $158.09 - $176.59

Q1 2023

Shares 237,276 Value ($000) $45 Avg Close $161.97 Range $148.93 - $172.73

Q4 2022

Shares 219,639 Value ($000) $37 Avg Close $150.96 Range $144.26 - $159.82

Q3 2022

Shares 108,583 Value ($000) $19 Avg Close $170.51 Range $151.62 - $181.98

Q2 2022

Shares 122,852 Value ($000) $25 Avg Close $181.95 Range $159.63 - $211.79

Q1 2022

Shares 135,829 Value ($000) $32 Avg Close $200.71 Range $186.03 - $219.30

Q4 2021

Shares 163,880 Value ($000) $37 Avg Close $184.82 Range $160.60 - $197.45

Q3 2021

Shares 94,922 Value ($000) $18,356 Avg Close $169.20 Range $155.72 - $180.16

Q2 2021

Shares 92,640 Value ($000) $19,703 Avg Close $175.60 Range $165.90 - $184.29

Q1 2021

Shares 92,593 Value ($000) $18,910 Avg Close $163.15 Range $146.86 - $179.32

Q4 2020

Shares 85,498 Value ($000) $15,565 Avg Close $138.43 Range $119.28 - $152.56

Q3 2020

Shares 126,552 Value ($000) $21,174 Avg Close $136.26 Range $130.53 - $144.01

Q2 2020

Shares 65,034 Value ($000) $10,570 Avg Close $144.33 Range $130.16 - $155.99

Q1 2020

Shares 71,933 Value ($000) $12,438 Avg Close $159.61 Range $106.01 - $180.55

Q4 2019

Shares 65,954 Value ($000) $13,238 Avg Close $162.02 Range $154.37 - $171.72

Q3 2019

Shares 65,849 Value ($000) $13,917 Avg Close $164.33 Range $151.73 - $176.73

Q2 2019

Shares 34,159 Value ($000) $6,631 Avg Close $144.47 Range $128.98 - $160.74

Q1 2019

Shares 58,417 Value ($000) $9,614 Avg Close $137.96 Range $126.08 - $146.61

Q4 2018

Shares 108,487 Value ($000) $20,409 Avg Close $142.24 Range $131.13 - $151.59

Q3 2018

Shares 194,668 Value ($000) $33,134 Avg Close $129.10 Range $121.30 - $135.87

Q2 2018

Shares 218,672 Value ($000) $35,845 Avg Close $124.75 Range $117.42 - $133.11

Q1 2018

Shares 186,238 Value ($000) $30,122 Avg Close $121.09 Range $109.17 - $131.01

Q4 2017

Shares 260,303 Value ($000) $38,017 Avg Close $105.45 Range $97.76 - $114.72

Q3 2017

Shares 227,576 Value ($000) $30,878 Avg Close $92.98 Range $87.68 - $100.66

Q2 2017

Shares 222,336 Value ($000) $27,845 Avg Close $87.55 Range $83.91 - $94.04

Q1 2017

Shares 167,089 Value ($000) $19,850 Avg Close $87.56 Range $82.34 - $92.75

Q4 2016

Shares 124,872 Value ($000) $14,404 Avg Close $78.61 Range $69.64 - $87.71

Q3 2016

Shares 66,734 Value ($000) $6,975 Avg Close $73.18 Range $66.90 - $77.66

Q2 2016

Shares 37,299 Value ($000) $3,633 Avg Close $65.83 Range $61.90 - $68.85

Q1 2016

Shares 26,283 Value ($000) $2,524 Avg Close $62.99 Range $56.57 - $67.97

Q4 2015

Shares 23,913 Value ($000) $2,167 Avg Close $62.99 Range $57.97 - $66.70

Q3 2015

Shares 27,338 Value ($000) $2,536 Avg Close $63.10 Range $55.90 - $66.86

Q2 2015

Shares 102,678 Value ($000) $9,555 Avg Close $61.61 Range $58.17 - $65.77

Q1 2015

Shares 85,970 Value ($000) $8,143 Avg Close $60.87 Range $54.73 - $66.34

Q4 2014

Shares 33,749 Value ($000) $2,992 Avg Close $54.29 Range $48.48 - $60.28

Q3 2014

Shares 17,354 Value ($000) $1,388 Avg Close $47.90 Range $44.25 - $53.41

Q2 2014

Shares 34,327 Value ($000) $2,435 Avg Close $44.44 Range $41.87 - $47.27

Q1 2014

Shares 28,849 Value ($000) $2,136 Avg Close $47.34 Range $44.17 - $50.09

Q4 2013

Shares 51,852 Value ($000) $4,068 Avg Close $47.43 Range $43.19 - $51.40

Q3 2013

Shares 54,801 Value ($000) $4,049 Avg Close $44.25 Range $42.16 - $46.84

Q2 2013

Shares 91,701 Value ($000) $6,965 Avg Close $39.16 Range $34.77 - $47.64

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	116,602	$32	$270.74	$255.99 - $286.42
Q3 2025	100,375	$27	$269.86	$256.10 - $285.59
Q2 2025	97,792	$27	$268.48	$245.09 - $286.76
Q1 2025	84,229	$22	$242.42	$220.42 - $264.20
Q4 2024	90,876	$21	$219.66	$203.87 - $237.29
Q3 2024	111,495	$25	$196.43	$183.11 - $210.94
Q2 2024	82,381	$16	$194.99	$180.77 - $204.95
Q1 2024	77,381	$17	$197.23	$183.34 - $208.74
Q4 2023	92,191	$19	$194.65	$180.11 - $203.65
Q3 2023	68,510	$14	$180.18	$163.01 - $189.80
Q2 2023	104,805	$19	$166.51	$158.09 - $176.59
Q1 2023	237,276	$45	$161.97	$148.93 - $172.73
Q4 2022	219,639	$37	$150.96	$144.26 - $159.82
Q3 2022	108,583	$19	$170.51	$151.62 - $181.98
Q2 2022	122,852	$25	$181.95	$159.63 - $211.79
Q1 2022	135,829	$32	$200.71	$186.03 - $219.30
Q4 2021	163,880	$37	$184.82	$160.60 - $197.45
Q3 2021	94,922	$18,356	$169.20	$155.72 - $180.16
Q2 2021	92,640	$19,703	$175.60	$165.90 - $184.29
Q1 2021	92,593	$18,910	$163.15	$146.86 - $179.32
Q4 2020	85,498	$15,565	$138.43	$119.28 - $152.56
Q3 2020	126,552	$21,174	$136.26	$130.53 - $144.01
Q2 2020	65,034	$10,570	$144.33	$130.16 - $155.99
Q1 2020	71,933	$12,438	$159.61	$106.01 - $180.55
Q4 2019	65,954	$13,238	$162.02	$154.37 - $171.72
Q3 2019	65,849	$13,917	$164.33	$151.73 - $176.73
Q2 2019	34,159	$6,631	$144.47	$128.98 - $160.74
Q1 2019	58,417	$9,614	$137.96	$126.08 - $146.61
Q4 2018	108,487	$20,409	$142.24	$131.13 - $151.59
Q3 2018	194,668	$33,134	$129.10	$121.30 - $135.87
Q2 2018	218,672	$35,845	$124.75	$117.42 - $133.11
Q1 2018	186,238	$30,122	$121.09	$109.17 - $131.01
Q4 2017	260,303	$38,017	$105.45	$97.76 - $114.72
Q3 2017	227,576	$30,878	$92.98	$87.68 - $100.66
Q2 2017	222,336	$27,845	$87.55	$83.91 - $94.04
Q1 2017	167,089	$19,850	$87.56	$82.34 - $92.75
Q4 2016	124,872	$14,404	$78.61	$69.64 - $87.71
Q3 2016	66,734	$6,975	$73.18	$66.90 - $77.66
Q2 2016	37,299	$3,633	$65.83	$61.90 - $68.85
Q1 2016	26,283	$2,524	$62.99	$56.57 - $67.97
Q4 2015	23,913	$2,167	$62.99	$57.97 - $66.70
Q3 2015	27,338	$2,536	$63.10	$55.90 - $66.86
Q2 2015	102,678	$9,555	$61.61	$58.17 - $65.77
Q1 2015	85,970	$8,143	$60.87	$54.73 - $66.34
Q4 2014	33,749	$2,992	$54.29	$48.48 - $60.28
Q3 2014	17,354	$1,388	$47.90	$44.25 - $53.41
Q2 2014	34,327	$2,435	$44.44	$41.87 - $47.27
Q1 2014	28,849	$2,136	$47.34	$44.17 - $50.09
Q4 2013	51,852	$4,068	$47.43	$43.19 - $51.40
Q3 2013	54,801	$4,049	$44.25	$42.16 - $46.84
Q2 2013	91,701	$6,965	$39.16	$34.77 - $47.64