CME GROUP INC

Ticker: CME CUSIP: 12572Q105 Class: COM

Migdal Insurance & Financial Holdings Ltd.'s Holding History (CIK: 0001415912)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 203 Value ($000) $0 Avg Close $270.74 Range $255.99 - $286.42
Q2 2024
Shares 35 Value ($000) $0 Avg Close $194.99 Range $180.77 - $204.95
Q1 2024
Shares 5 Value ($000) $0 Avg Close $197.23 Range $183.34 - $208.74
Q2 2020
Shares 32 Value ($000) $5 Avg Close $144.33 Range $130.16 - $155.99
Q1 2020
Shares 439 Value ($000) $76 Avg Close $159.61 Range $106.01 - $180.55
Q4 2019
Shares 49 Value ($000) $10 Avg Close $162.02 Range $154.37 - $171.72
Q2 2019
Shares 49 Value ($000) $10 Avg Close $144.47 Range $128.98 - $160.74
Q1 2019
Shares 47 Value ($000) $8 Avg Close $137.96 Range $126.08 - $146.61
Q4 2018
Shares 51 Value ($000) $10 Avg Close $142.24 Range $131.13 - $151.59
Q3 2018
Shares 3,750 Value ($000) $638 Avg Close $129.10 Range $121.30 - $135.87
Q2 2018
Shares 1,977 Value ($000) $324 Avg Close $124.75 Range $117.42 - $133.11
Q1 2018
Shares 23 Value ($000) $4 Avg Close $121.09 Range $109.17 - $131.01
Q4 2017
Shares 304 Value ($000) $44 Avg Close $105.45 Range $97.76 - $114.72
Q3 2017
Shares 217 Value ($000) $29 Avg Close $92.98 Range $87.68 - $100.66
Q2 2017
Shares 192 Value ($000) $24 Avg Close $87.55 Range $83.91 - $94.04
Q1 2017
Shares 189 Value ($000) $22 Avg Close $87.56 Range $82.34 - $92.75
Q4 2016
Shares 134 Value ($000) $15 Avg Close $78.61 Range $69.64 - $87.71