CME GROUP INC

Ticker: CME CUSIP: 12572Q105 Class: COM

Fruth Investment Management's Holding History (CIK: 0001416856)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,000 Value ($000) $0 Avg Close $270.74 Range $255.99 - $286.42
Q3 2025
Shares 1,000 Value ($000) $0 Avg Close $269.86 Range $256.10 - $285.59
Q2 2025
Shares 1,000 Value ($000) $0 Avg Close $268.48 Range $245.09 - $286.76
Q1 2025
Shares 1,000 Value ($000) $0 Avg Close $242.42 Range $220.42 - $264.20
Q4 2024
Shares 1,000 Value ($000) $0 Avg Close $219.66 Range $203.87 - $237.29
Q3 2024
Shares 1,000 Value ($000) $0 Avg Close $196.43 Range $183.11 - $210.94
Q1 2024
Shares 1,007 Value ($000) $0 Avg Close $197.23 Range $183.34 - $208.74
Q4 2023
Shares 1,007 Value ($000) $0 Avg Close $194.65 Range $180.11 - $203.65
Q3 2023
Shares 1,007 Value ($000) $0 Avg Close $180.18 Range $163.01 - $189.80
Q2 2022
Shares 1,007 Value ($000) $243 Avg Close $181.95 Range $159.63 - $211.79
Q1 2022
Shares 1,007 Value ($000) $239 Avg Close $200.71 Range $186.03 - $219.30
Q4 2021
Shares 1,007 Value ($000) $230 Avg Close $184.82 Range $160.60 - $197.45
Q2 2021
Shares 1,007 Value ($000) $214 Avg Close $175.60 Range $165.90 - $184.29
Q1 2021
Shares 1,007 Value ($000) $205 Avg Close $163.15 Range $146.86 - $179.32
Q4 2019
Shares 1,007 Value ($000) $202 Avg Close $162.02 Range $154.37 - $171.72
Q3 2019
Shares 1,000 Value ($000) $211 Avg Close $164.33 Range $151.73 - $176.73